Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2022 CA$0.021286 CA$0.02105 CA$0.021689 CA$0.021615 - -
Aug-31 2022 CA$0.021613 CA$0.021593 CA$0.021933 CA$0.021728 - -
Aug-30 2022 CA$0.021728 CA$0.021728 CA$0.021728 CA$0.021728 - -
Aug-29 2022 CA$0.021728 CA$0.021691 CA$0.02224 CA$0.02193 - -
Aug-28 2022 CA$0.021948 CA$0.021948 CA$0.022497 CA$0.022247 - -
Aug-27 2022 CA$0.022249 CA$0.021991 CA$0.030833 CA$0.030833 - -
Aug-26 2022 CA$0.030833 CA$0.0254 CA$0.03098 CA$0.026275 - -
Aug-25 2022 CA$0.026279 CA$0.026173 CA$0.036457 CA$0.036221 CA$1 -
Aug-24 2022 CA$0.036221 CA$0.036221 CA$0.036221 CA$0.036221 - -
Aug-23 2022 CA$0.036221 CA$0.036221 CA$0.036231 CA$0.036231 - -
Aug-22 2022 CA$0.036234 CA$0.034932 CA$0.036655 CA$0.036442 - -
Aug-21 2022 CA$0.036444 CA$0.030919 CA$0.036585 CA$0.030919 - -
Aug-17 2022 CA$0.030919 CA$0.030919 CA$0.030919 CA$0.030919 - -
Aug-16 2022 CA$0.030919 CA$0.030919 CA$0.030919 CA$0.030919 - -
Aug-15 2022 CA$0.030919 CA$0.030919 CA$0.030919 CA$0.030919 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 573 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.