Cap Mercado NZ$3.98T
4.89%
Volumen 24h NZ$238.90B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2022 | NZ$0.025805 | NZ$0.025518 | NZ$0.026293 | NZ$0.026203 | - | - |
Aug-31 2022 | NZ$0.026201 | NZ$0.026177 | NZ$0.026589 | NZ$0.026341 | - | - |
Aug-30 2022 | NZ$0.026341 | NZ$0.026341 | NZ$0.026341 | NZ$0.026341 | - | - |
Aug-29 2022 | NZ$0.026341 | NZ$0.026296 | NZ$0.026961 | NZ$0.026585 | - | - |
Aug-28 2022 | NZ$0.026608 | NZ$0.026608 | NZ$0.027273 | NZ$0.02697 | - | - |
Aug-27 2022 | NZ$0.026972 | NZ$0.026659 | NZ$0.037379 | NZ$0.037379 | - | - |
Aug-26 2022 | NZ$0.037379 | NZ$0.030792 | NZ$0.037556 | NZ$0.031852 | - | - |
Aug-25 2022 | NZ$0.031858 | NZ$0.031729 | NZ$0.044196 | NZ$0.043911 | NZ$1 | - |
Aug-24 2022 | NZ$0.043911 | NZ$0.043911 | NZ$0.043911 | NZ$0.043911 | - | - |
Aug-23 2022 | NZ$0.043911 | NZ$0.043911 | NZ$0.043922 | NZ$0.043922 | - | - |
Aug-22 2022 | NZ$0.043926 | NZ$0.042347 | NZ$0.044436 | NZ$0.044178 | - | - |
Aug-21 2022 | NZ$0.04418 | NZ$0.037483 | NZ$0.044352 | NZ$0.037483 | - | - |
Aug-17 2022 | NZ$0.037483 | NZ$0.037483 | NZ$0.037483 | NZ$0.037483 | - | - |
Aug-16 2022 | NZ$0.037483 | NZ$0.037483 | NZ$0.037483 | NZ$0.037483 | - | - |
Aug-15 2022 | NZ$0.037483 | NZ$0.037483 | NZ$0.037483 | NZ$0.037483 | - | - |
Análisis de precios históricos y de mercado de Phoswap (PHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.