Cap Mercado £1.86T
2.45%
Volumen 24h £112.50B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2022 | £0.01242 | £0.012282 | £0.012655 | £0.012612 | - | - |
Aug-31 2022 | £0.012611 | £0.012599 | £0.012797 | £0.012678 | - | - |
Aug-30 2022 | £0.012678 | £0.012678 | £0.012678 | £0.012678 | - | - |
Aug-29 2022 | £0.012678 | £0.012656 | £0.012976 | £0.012796 | - | - |
Aug-28 2022 | £0.012806 | £0.012806 | £0.013126 | £0.012981 | - | - |
Aug-27 2022 | £0.012982 | £0.012831 | £0.01799 | £0.01799 | - | - |
Aug-26 2022 | £0.01799 | £0.01482 | £0.018076 | £0.015331 | - | - |
Aug-25 2022 | £0.015333 | £0.015271 | £0.021272 | £0.021134 | £1 | - |
Aug-24 2022 | £0.021134 | £0.021134 | £0.021134 | £0.021134 | - | - |
Aug-23 2022 | £0.021134 | £0.021134 | £0.02114 | £0.02114 | - | - |
Aug-22 2022 | £0.021142 | £0.020382 | £0.021387 | £0.021263 | - | - |
Aug-21 2022 | £0.021264 | £0.018041 | £0.021347 | £0.018041 | - | - |
Aug-17 2022 | £0.018041 | £0.018041 | £0.018041 | £0.018041 | - | - |
Aug-16 2022 | £0.018041 | £0.018041 | £0.018041 | £0.018041 | - | - |
Aug-15 2022 | £0.018041 | £0.018041 | £0.018041 | £0.018041 | - | - |
Análisis de precios históricos y de mercado de Phoswap (PHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.