Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$0.121727 | HK$0.120375 | HK$0.124031 | HK$0.123607 | - | - |
Aug-31 2022 | HK$0.123597 | HK$0.123482 | HK$0.125428 | HK$0.124256 | - | - |
Aug-30 2022 | HK$0.124256 | HK$0.124256 | HK$0.124256 | HK$0.124256 | - | - |
Aug-29 2022 | HK$0.124256 | HK$0.124043 | HK$0.12718 | HK$0.125409 | - | - |
Aug-28 2022 | HK$0.125514 | HK$0.125514 | HK$0.128652 | HK$0.127224 | - | - |
Aug-27 2022 | HK$0.127234 | HK$0.125758 | HK$0.176323 | HK$0.176323 | - | - |
Aug-26 2022 | HK$0.176323 | HK$0.145254 | HK$0.177161 | HK$0.150254 | - | - |
Aug-25 2022 | HK$0.150281 | HK$0.149674 | HK$0.208479 | HK$0.207134 | HK$5 | - |
Aug-24 2022 | HK$0.207134 | HK$0.207134 | HK$0.207134 | HK$0.207134 | - | - |
Aug-23 2022 | HK$0.207134 | HK$0.207134 | HK$0.207188 | HK$0.207188 | - | - |
Aug-22 2022 | HK$0.207208 | HK$0.19976 | HK$0.209613 | HK$0.208395 | - | - |
Aug-21 2022 | HK$0.208407 | HK$0.176814 | HK$0.209217 | HK$0.176814 | - | - |
Aug-17 2022 | HK$0.176814 | HK$0.176814 | HK$0.176814 | HK$0.176814 | - | - |
Aug-16 2022 | HK$0.176814 | HK$0.176814 | HK$0.176814 | HK$0.176814 | - | - |
Aug-15 2022 | HK$0.176814 | HK$0.176814 | HK$0.176814 | HK$0.176814 | - | - |
Análisis de precios históricos y de mercado de Phoswap (PHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.