Cap Mercado Bs.85.17T
2.58%
Volumen 24h Bs.5.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2022 | Bs.0.568139 | Bs.0.561833 | Bs.0.578895 | Bs.0.576914 | - | - |
Aug-31 2022 | Bs.0.576867 | Bs.0.57633 | Bs.0.585414 | Bs.0.579946 | - | - |
Aug-30 2022 | Bs.0.579946 | Bs.0.579946 | Bs.0.579946 | Bs.0.579946 | - | - |
Aug-29 2022 | Bs.0.579946 | Bs.0.578952 | Bs.0.593593 | Bs.0.585325 | - | - |
Aug-28 2022 | Bs.0.585816 | Bs.0.585816 | Bs.0.600463 | Bs.0.593797 | - | - |
Aug-27 2022 | Bs.0.593843 | Bs.0.586956 | Bs.0.822956 | Bs.0.822956 | - | - |
Aug-26 2022 | Bs.0.822956 | Bs.0.677951 | Bs.0.826868 | Bs.0.701286 | - | - |
Aug-25 2022 | Bs.0.701412 | Bs.0.69858 | Bs.0.973042 | Bs.0.966764 | Bs.24 | - |
Aug-24 2022 | Bs.0.966764 | Bs.0.966764 | Bs.0.966764 | Bs.0.966764 | - | - |
Aug-23 2022 | Bs.0.966764 | Bs.0.966764 | Bs.0.967013 | Bs.0.967013 | - | - |
Aug-22 2022 | Bs.0.967107 | Bs.0.932348 | Bs.0.978335 | Bs.0.972649 | - | - |
Aug-21 2022 | Bs.0.972702 | Bs.0.82525 | Bs.0.976482 | Bs.0.82525 | - | - |
Aug-17 2022 | Bs.0.82525 | Bs.0.82525 | Bs.0.82525 | Bs.0.82525 | - | - |
Aug-16 2022 | Bs.0.82525 | Bs.0.82525 | Bs.0.82525 | Bs.0.82525 | - | - |
Aug-15 2022 | Bs.0.82525 | Bs.0.82525 | Bs.0.82525 | Bs.0.82525 | - | - |
Análisis de precios históricos y de mercado de Phoswap (PHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.