Cap Mercado €2.18T
2.66%
Volumen 24h €132.56B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €0.014512 | €0.014351 | €0.014787 | €0.014736 | - | - |
Aug-31 2022 | €0.014735 | €0.014722 | €0.014954 | €0.014814 | - | - |
Aug-30 2022 | €0.014814 | €0.014814 | €0.014814 | €0.014814 | - | - |
Aug-29 2022 | €0.014814 | €0.014789 | €0.015163 | €0.014951 | - | - |
Aug-28 2022 | €0.014964 | €0.014964 | €0.015338 | €0.015168 | - | - |
Aug-27 2022 | €0.015169 | €0.014993 | €0.021021 | €0.021021 | - | - |
Aug-26 2022 | €0.021021 | €0.017317 | €0.021121 | €0.017913 | - | - |
Aug-25 2022 | €0.017917 | €0.017844 | €0.024855 | €0.024695 | €1 | - |
Aug-24 2022 | €0.024695 | €0.024695 | €0.024695 | €0.024695 | - | - |
Aug-23 2022 | €0.024695 | €0.024695 | €0.024701 | €0.024701 | - | - |
Aug-22 2022 | €0.024704 | €0.023816 | €0.024991 | €0.024845 | - | - |
Aug-21 2022 | €0.024847 | €0.02108 | €0.024943 | €0.02108 | - | - |
Aug-17 2022 | €0.02108 | €0.02108 | €0.02108 | €0.02108 | - | - |
Aug-16 2022 | €0.02108 | €0.02108 | €0.02108 | €0.02108 | - | - |
Aug-15 2022 | €0.02108 | €0.02108 | €0.02108 | €0.02108 | - | - |
Análisis de precios históricos y de mercado de Phoswap (PHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 573 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.