Market Cap MX$39.74T -3.54%
Volume 24h MX$2.08T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 8 Seconds ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2023 MX$0.00078578 MX$0.00078578 MX$0.00078578 MX$0.00078578 - -
Aug-18 2023 MX$0.00078578 MX$0.00078578 MX$0.00078578 MX$0.00078578 - -
Aug-17 2023 MX$0.00078578 MX$0.00078578 MX$0.00078578 MX$0.00078578 - -
Aug-16 2023 MX$0.00078578 MX$0.00078578 MX$0.00078578 MX$0.00078578 - -
Aug-15 2023 MX$0.00078578 MX$0.00078578 MX$0.00078578 MX$0.00078578 - -
Aug-14 2023 MX$0.00078578 MX$0.00078578 MX$0.00078578 MX$0.00078578 - -
Aug-13 2023 MX$0.00078578 MX$0.00078552 MX$0.0007866 MX$0.00078595 - -
Aug-12 2023 MX$0.00078563 MX$0.00078491 MX$0.0007885 MX$0.00078664 MX$551 -
Aug-11 2023 MX$0.00078577 MX$0.0007835 MX$0.00078863 MX$0.0007835 MX$637 -
Aug-10 2023 MX$0.0007835 MX$0.0007835 MX$0.0007835 MX$0.0007835 - -
Aug-09 2023 MX$0.0007835 MX$0.0007835 MX$0.0007835 MX$0.0007835 - -
Aug-08 2023 MX$0.0007835 MX$0.00077912 MX$0.0007835 MX$0.00077993 - -
Aug-07 2023 MX$0.00078292 MX$0.00078146 MX$0.00078597 MX$0.00078146 - -
Aug-06 2023 MX$0.00078052 MX$0.00078006 MX$0.00078497 MX$0.00078497 MX$206 -
Aug-05 2023 MX$0.00078427 MX$0.00077995 MX$0.00078479 MX$0.00078062 MX$331 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.