Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2023 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 - -
Aug-18 2023 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 - -
Aug-17 2023 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 - -
Aug-16 2023 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 - -
Aug-15 2023 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 - -
Aug-14 2023 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 NZ$0.00007849 - -
Aug-13 2023 NZ$0.00007849 NZ$0.00007846 NZ$0.00007857 NZ$0.0000785 - -
Aug-12 2023 NZ$0.00007847 NZ$0.0000784 NZ$0.00007876 NZ$0.00007857 NZ$55 -
Aug-11 2023 NZ$0.00007849 NZ$0.00007826 NZ$0.00007877 NZ$0.00007826 NZ$64 -
Aug-10 2023 NZ$0.00007826 NZ$0.00007826 NZ$0.00007826 NZ$0.00007826 - -
Aug-09 2023 NZ$0.00007826 NZ$0.00007826 NZ$0.00007826 NZ$0.00007826 - -
Aug-08 2023 NZ$0.00007826 NZ$0.00007782 NZ$0.00007826 NZ$0.0000779 - -
Aug-07 2023 NZ$0.0000782 NZ$0.00007806 NZ$0.00007851 NZ$0.00007806 - -
Aug-06 2023 NZ$0.00007796 NZ$0.00007792 NZ$0.00007841 NZ$0.00007841 NZ$21 -
Aug-05 2023 NZ$0.00007834 NZ$0.00007791 NZ$0.00007839 NZ$0.00007797 NZ$33 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.