Market Cap CN¥19.53T 2.39%
Volume 24h CN¥1.88T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Philosoraptor RAP

Philosoraptor (RAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2023 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 - -
Aug-18 2023 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 - -
Aug-17 2023 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 - -
Aug-16 2023 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 - -
Aug-15 2023 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 - -
Aug-14 2023 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 CN¥0.00033218 - -
Aug-13 2023 CN¥0.00033218 CN¥0.00033207 CN¥0.00033253 CN¥0.00033225 - -
Aug-12 2023 CN¥0.00033212 CN¥0.00033181 CN¥0.00033333 CN¥0.00033254 CN¥233 -
Aug-11 2023 CN¥0.00033218 CN¥0.00033122 CN¥0.00033339 CN¥0.00033122 CN¥269 -
Aug-10 2023 CN¥0.00033122 CN¥0.00033122 CN¥0.00033122 CN¥0.00033122 - -
Aug-09 2023 CN¥0.00033122 CN¥0.00033122 CN¥0.00033122 CN¥0.00033122 - -
Aug-08 2023 CN¥0.00033122 CN¥0.00032937 CN¥0.00033122 CN¥0.00032971 - -
Aug-07 2023 CN¥0.00033097 CN¥0.00033035 CN¥0.00033226 CN¥0.00033035 - -
Aug-06 2023 CN¥0.00032996 CN¥0.00032976 CN¥0.00033184 CN¥0.00033184 CN¥87 -
Aug-05 2023 CN¥0.00033154 CN¥0.00032972 CN¥0.00033176 CN¥0.00033 CN¥140 -

Historical and market price analysis of Philosoraptor (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.