Market Cap MX$42.81T 0.93%
Volume 24h MX$1.78T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00516421 MX$0.00516421 MX$0.00516421 MX$0.00516421 - -
Aug-01 2022 MX$0.00516421 MX$0.00516421 MX$0.00516421 MX$0.00516421 - -
Jul-31 2022 MX$0.00516421 MX$0.00516421 MX$0.00516421 MX$0.00516421 - -
Jul-30 2022 MX$0.00516421 MX$0.00516421 MX$0.00516421 MX$0.00516421 - -
Jul-29 2022 MX$0.00516421 MX$0.00516421 MX$0.00516421 MX$0.00516421 - -
Jul-28 2022 MX$0.00516421 MX$0.00516421 MX$0.00516421 MX$0.00516421 - -
Jul-27 2022 MX$0.00516421 MX$0.00505404 MX$0.00520839 MX$0.00508782 - -
Jul-26 2022 MX$0.00508782 MX$0.00489548 MX$0.00508782 MX$0.00505051 MX$2,298 -
Jul-25 2022 MX$0.00505055 MX$0.00505052 MX$0.00547004 MX$0.00546844 MX$2,314 -
Jul-24 2022 MX$0.00546844 MX$0.00542833 MX$0.00559247 MX$0.00548758 MX$1,081 -
Jul-23 2022 MX$0.00548758 MX$0.0052802 MX$0.00570407 MX$0.00554707 MX$1,178 -
Jul-22 2022 MX$0.00554707 MX$0.00553413 MX$0.00560454 MX$0.00557641 - -
Jul-21 2022 MX$0.00557212 MX$0.00530772 MX$0.00557212 MX$0.00543836 MX$80 -
Jul-20 2022 MX$0.00543836 MX$0.00543836 MX$0.00543836 MX$0.00543836 - -
Jul-19 2022 MX$0.00543836 MX$0.00543836 MX$0.00543836 MX$0.00543836 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.