Market Cap CL$2,384.73T 2.68%
Volume 24h CL$99.13T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.285402 CL$0.285402 CL$0.285402 CL$0.285402 - -
Aug-01 2022 CL$0.285402 CL$0.285402 CL$0.285402 CL$0.285402 - -
Jul-31 2022 CL$0.285402 CL$0.285402 CL$0.285402 CL$0.285402 - -
Jul-30 2022 CL$0.285402 CL$0.285402 CL$0.285402 CL$0.285402 - -
Jul-29 2022 CL$0.285402 CL$0.285402 CL$0.285402 CL$0.285402 - -
Jul-28 2022 CL$0.285402 CL$0.285402 CL$0.285402 CL$0.285402 - -
Jul-27 2022 CL$0.285402 CL$0.279314 CL$0.287844 CL$0.28118 - -
Jul-26 2022 CL$0.28118 CL$0.27055 CL$0.28118 CL$0.279118 CL$126,995 -
Jul-25 2022 CL$0.27912 CL$0.279119 CL$0.302304 CL$0.302215 CL$127,858 -
Jul-24 2022 CL$0.302215 CL$0.299999 CL$0.30907 CL$0.303273 CL$59,756 -
Jul-23 2022 CL$0.303273 CL$0.291812 CL$0.315238 CL$0.306561 CL$65,076 -
Jul-22 2022 CL$0.306561 CL$0.305846 CL$0.309737 CL$0.308183 - -
Jul-21 2022 CL$0.307945 CL$0.293333 CL$0.307945 CL$0.300553 CL$4,429 -
Jul-20 2022 CL$0.300553 CL$0.300553 CL$0.300553 CL$0.300553 - -
Jul-19 2022 CL$0.300553 CL$0.300553 CL$0.300553 CL$0.300553 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.