Market Cap AU$3.84T 3.06%
Volume 24h AU$160.06B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 14 Seconds ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00046058 AU$0.00046058 AU$0.00046058 AU$0.00046058 - -
Aug-01 2022 AU$0.00046058 AU$0.00046058 AU$0.00046058 AU$0.00046058 - -
Jul-31 2022 AU$0.00046058 AU$0.00046058 AU$0.00046058 AU$0.00046058 - -
Jul-30 2022 AU$0.00046058 AU$0.00046058 AU$0.00046058 AU$0.00046058 - -
Jul-29 2022 AU$0.00046058 AU$0.00046058 AU$0.00046058 AU$0.00046058 - -
Jul-28 2022 AU$0.00046058 AU$0.00046058 AU$0.00046058 AU$0.00046058 - -
Jul-27 2022 AU$0.00046058 AU$0.00045075 AU$0.00046452 AU$0.00045376 - -
Jul-26 2022 AU$0.00045376 AU$0.00043661 AU$0.00045376 AU$0.00045044 AU$205 -
Jul-25 2022 AU$0.00045044 AU$0.00045044 AU$0.00048785 AU$0.00048771 AU$206 -
Jul-24 2022 AU$0.00048771 AU$0.00048413 AU$0.00049877 AU$0.00048942 AU$96 -
Jul-23 2022 AU$0.00048942 AU$0.00047092 AU$0.00050873 AU$0.00049472 AU$105 -
Jul-22 2022 AU$0.00049472 AU$0.00049357 AU$0.00049985 AU$0.00049734 - -
Jul-21 2022 AU$0.00049696 AU$0.00047338 AU$0.00049696 AU$0.00048503 AU$7 -
Jul-20 2022 AU$0.00048503 AU$0.00048503 AU$0.00048503 AU$0.00048503 - -
Jul-19 2022 AU$0.00048503 AU$0.00048503 AU$0.00048503 AU$0.00048503 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.