Market Cap CA$3.36T -1.32%
Volume 24h CA$151.17B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00041173 CA$0.00041173 CA$0.00041173 CA$0.00041173 - -
Aug-01 2022 CA$0.00041173 CA$0.00041173 CA$0.00041173 CA$0.00041173 - -
Jul-31 2022 CA$0.00041173 CA$0.00041173 CA$0.00041173 CA$0.00041173 - -
Jul-30 2022 CA$0.00041173 CA$0.00041173 CA$0.00041173 CA$0.00041173 - -
Jul-29 2022 CA$0.00041173 CA$0.00041173 CA$0.00041173 CA$0.00041173 - -
Jul-28 2022 CA$0.00041173 CA$0.00041173 CA$0.00041173 CA$0.00041173 - -
Jul-27 2022 CA$0.00041173 CA$0.00040295 CA$0.00041525 CA$0.00040564 - -
Jul-26 2022 CA$0.00040564 CA$0.0003903 CA$0.00040564 CA$0.00040267 CA$183 -
Jul-25 2022 CA$0.00040267 CA$0.00040267 CA$0.00043611 CA$0.00043599 CA$184 -
Jul-24 2022 CA$0.00043599 CA$0.00043279 CA$0.00044588 CA$0.00043751 CA$86 -
Jul-23 2022 CA$0.00043751 CA$0.00042098 CA$0.00045477 CA$0.00044226 CA$94 -
Jul-22 2022 CA$0.00044226 CA$0.00044122 CA$0.00044684 CA$0.00044459 - -
Jul-21 2022 CA$0.00044425 CA$0.00042317 CA$0.00044425 CA$0.00043359 CA$6 -
Jul-20 2022 CA$0.00043359 CA$0.00043359 CA$0.00043359 CA$0.00043359 - -
Jul-19 2022 CA$0.00043359 CA$0.00043359 CA$0.00043359 CA$0.00043359 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.