Market Cap R46.03T -1.44%
Volume 24h R1.95T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00565175 R0.00565175 R0.00565175 R0.00565175 - -
Aug-01 2022 R0.00565175 R0.00565175 R0.00565175 R0.00565175 - -
Jul-31 2022 R0.00565175 R0.00565175 R0.00565175 R0.00565175 - -
Jul-30 2022 R0.00565175 R0.00565175 R0.00565175 R0.00565175 - -
Jul-29 2022 R0.00565175 R0.00565175 R0.00565175 R0.00565175 - -
Jul-28 2022 R0.00565175 R0.00565175 R0.00565175 R0.00565175 - -
Jul-27 2022 R0.00565175 R0.00553118 R0.0057001 R0.00556814 - -
Jul-26 2022 R0.00556814 R0.00535764 R0.00556814 R0.00552731 R2,515 -
Jul-25 2022 R0.00552735 R0.00552732 R0.00598644 R0.00598469 R2,532 -
Jul-24 2022 R0.00598469 R0.0059408 R0.00612044 R0.00600564 R1,183 -
Jul-23 2022 R0.00600564 R0.00577868 R0.00624257 R0.00607075 R1,289 -
Jul-22 2022 R0.00607075 R0.00605658 R0.00613364 R0.00610286 - -
Jul-21 2022 R0.00609816 R0.0058088 R0.00609816 R0.00595178 R88 -
Jul-20 2022 R0.00595178 R0.00595178 R0.00595178 R0.00595178 - -
Jul-19 2022 R0.00595178 R0.00595178 R0.00595178 R0.00595178 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 193 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.