Market Cap Tk269.78T -1.7%
Volume 24h Tk11.77T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.03311 Tk0.03311 Tk0.03311 Tk0.03311 - -
Aug-01 2022 Tk0.03311 Tk0.03311 Tk0.03311 Tk0.03311 - -
Jul-31 2022 Tk0.03311 Tk0.03311 Tk0.03311 Tk0.03311 - -
Jul-30 2022 Tk0.03311 Tk0.03311 Tk0.03311 Tk0.03311 - -
Jul-29 2022 Tk0.03311 Tk0.03311 Tk0.03311 Tk0.03311 - -
Jul-28 2022 Tk0.03311 Tk0.03311 Tk0.03311 Tk0.03311 - -
Jul-27 2022 Tk0.03311 Tk0.032404 Tk0.033393 Tk0.03262 - -
Jul-26 2022 Tk0.03262 Tk0.031387 Tk0.03262 Tk0.032381 Tk14,733 -
Jul-25 2022 Tk0.032381 Tk0.032381 Tk0.035071 Tk0.03506 Tk14,833 -
Jul-24 2022 Tk0.03506 Tk0.034803 Tk0.035856 Tk0.035183 Tk6,932 -
Jul-23 2022 Tk0.035183 Tk0.033854 Tk0.036571 Tk0.035565 Tk7,550 -
Jul-22 2022 Tk0.035565 Tk0.035482 Tk0.035933 Tk0.035753 - -
Jul-21 2022 Tk0.035725 Tk0.03403 Tk0.035725 Tk0.034868 Tk514 -
Jul-20 2022 Tk0.034868 Tk0.034868 Tk0.034868 Tk0.034868 - -
Jul-19 2022 Tk0.034868 Tk0.034868 Tk0.034868 Tk0.034868 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 193 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.