Market Cap CN¥18.15T 2.37%
Volume 24h CN¥763.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 - -
Aug-01 2022 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 - -
Jul-31 2022 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 - -
Jul-30 2022 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 - -
Jul-29 2022 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 - -
Jul-28 2022 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 CN¥0.00218051 - -
Jul-27 2022 CN¥0.00218051 CN¥0.00213399 CN¥0.00219916 CN¥0.00214825 - -
Jul-26 2022 CN¥0.00214825 CN¥0.00206704 CN¥0.00214825 CN¥0.0021325 CN¥970 -
Jul-25 2022 CN¥0.00213252 CN¥0.0021325 CN¥0.00230964 CN¥0.00230897 CN¥977 -
Jul-24 2022 CN¥0.00230897 CN¥0.00229203 CN¥0.00236134 CN¥0.00231705 CN¥457 -
Jul-23 2022 CN¥0.00231705 CN¥0.00222948 CN¥0.00240846 CN¥0.00234217 CN¥497 -
Jul-22 2022 CN¥0.00234217 CN¥0.0023367 CN¥0.00236643 CN¥0.00235456 - -
Jul-21 2022 CN¥0.00235274 CN¥0.0022411 CN¥0.00235274 CN¥0.00229627 CN¥34 -
Jul-20 2022 CN¥0.00229627 CN¥0.00229627 CN¥0.00229627 CN¥0.00229627 - -
Jul-19 2022 CN¥0.00229627 CN¥0.00229627 CN¥0.00229627 CN¥0.00229627 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.