Market Cap CHF2.30T 2.45%
Volume 24h CHF95.58B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00027532 CHF0.00027532 CHF0.00027532 CHF0.00027532 - -
Aug-01 2022 CHF0.00027532 CHF0.00027532 CHF0.00027532 CHF0.00027532 - -
Jul-31 2022 CHF0.00027532 CHF0.00027532 CHF0.00027532 CHF0.00027532 - -
Jul-30 2022 CHF0.00027532 CHF0.00027532 CHF0.00027532 CHF0.00027532 - -
Jul-29 2022 CHF0.00027532 CHF0.00027532 CHF0.00027532 CHF0.00027532 - -
Jul-28 2022 CHF0.00027532 CHF0.00027532 CHF0.00027532 CHF0.00027532 - -
Jul-27 2022 CHF0.00027532 CHF0.00026945 CHF0.00027768 CHF0.00027125 - -
Jul-26 2022 CHF0.00027125 CHF0.00026099 CHF0.00027125 CHF0.00026926 CHF123 -
Jul-25 2022 CHF0.00026926 CHF0.00026926 CHF0.00029163 CHF0.00029154 CHF123 -
Jul-24 2022 CHF0.00029154 CHF0.0002894 CHF0.00029815 CHF0.00029256 CHF58 -
Jul-23 2022 CHF0.00029256 CHF0.00028151 CHF0.0003041 CHF0.00029573 CHF63 -
Jul-22 2022 CHF0.00029573 CHF0.00029504 CHF0.0002988 CHF0.0002973 - -
Jul-21 2022 CHF0.00029707 CHF0.00028297 CHF0.00029707 CHF0.00028994 CHF4 -
Jul-20 2022 CHF0.00028994 CHF0.00028994 CHF0.00028994 CHF0.00028994 - -
Jul-19 2022 CHF0.00028994 CHF0.00028994 CHF0.00028994 CHF0.00028994 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.