Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00121288 zł0.00121288 zł0.00121288 zł0.00121288 - -
Aug-01 2022 zł0.00121288 zł0.00121288 zł0.00121288 zł0.00121288 - -
Jul-31 2022 zł0.00121288 zł0.00121288 zł0.00121288 zł0.00121288 - -
Jul-30 2022 zł0.00121288 zł0.00121288 zł0.00121288 zł0.00121288 - -
Jul-29 2022 zł0.00121288 zł0.00121288 zł0.00121288 zł0.00121288 - -
Jul-28 2022 zł0.00121288 zł0.00121288 zł0.00121288 zł0.00121288 - -
Jul-27 2022 zł0.00121288 zł0.00118701 zł0.00122326 zł0.00119494 - -
Jul-26 2022 zł0.00119494 zł0.00114977 zł0.00119494 zł0.00118618 zł540 -
Jul-25 2022 zł0.00118618 zł0.00118618 zł0.00128471 zł0.00128433 zł543 -
Jul-24 2022 zł0.00128433 zł0.00127491 zł0.00131346 zł0.00128883 zł254 -
Jul-23 2022 zł0.00128883 zł0.00124012 zł0.00133967 zł0.0013028 zł277 -
Jul-22 2022 zł0.0013028 zł0.00129976 zł0.0013163 zł0.00130969 - -
Jul-21 2022 zł0.00130868 zł0.00124659 zł0.00130868 zł0.00127727 zł19 -
Jul-20 2022 zł0.00127727 zł0.00127727 zł0.00127727 zł0.00127727 - -
Jul-19 2022 zł0.00127727 zł0.00127727 zł0.00127727 zł0.00127727 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.