Market Cap HK$19.44T 0.35%
Volume 24h HK$834.79B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00235588 HK$0.00235588 HK$0.00235588 HK$0.00235588 - -
Aug-01 2022 HK$0.00235588 HK$0.00235588 HK$0.00235588 HK$0.00235588 - -
Jul-31 2022 HK$0.00235588 HK$0.00235588 HK$0.00235588 HK$0.00235588 - -
Jul-30 2022 HK$0.00235588 HK$0.00235588 HK$0.00235588 HK$0.00235588 - -
Jul-29 2022 HK$0.00235588 HK$0.00235588 HK$0.00235588 HK$0.00235588 - -
Jul-28 2022 HK$0.00235588 HK$0.00235588 HK$0.00235588 HK$0.00235588 - -
Jul-27 2022 HK$0.00235588 HK$0.00230563 HK$0.00237604 HK$0.00232103 - -
Jul-26 2022 HK$0.00232103 HK$0.00223329 HK$0.00232103 HK$0.00230402 HK$1,048 -
Jul-25 2022 HK$0.00230403 HK$0.00230402 HK$0.0024954 HK$0.00249467 HK$1,055 -
Jul-24 2022 HK$0.00249467 HK$0.00247638 HK$0.00255125 HK$0.0025034 HK$493 -
Jul-23 2022 HK$0.0025034 HK$0.0024088 HK$0.00260217 HK$0.00253054 HK$537 -
Jul-22 2022 HK$0.00253054 HK$0.00252464 HK$0.00255676 HK$0.00254393 - -
Jul-21 2022 HK$0.00254197 HK$0.00242135 HK$0.00254197 HK$0.00248095 HK$37 -
Jul-20 2022 HK$0.00248095 HK$0.00248095 HK$0.00248095 HK$0.00248095 - -
Jul-19 2022 HK$0.00248095 HK$0.00248095 HK$0.00248095 HK$0.00248095 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 193 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.