Market Cap Bs.91.22T 2.27%
Volume 24h Bs.3.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 24 Seconds ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.010947 Bs.0.010947 Bs.0.010947 Bs.0.010947 - -
Aug-01 2022 Bs.0.010947 Bs.0.010947 Bs.0.010947 Bs.0.010947 - -
Jul-31 2022 Bs.0.010947 Bs.0.010947 Bs.0.010947 Bs.0.010947 - -
Jul-30 2022 Bs.0.010947 Bs.0.010947 Bs.0.010947 Bs.0.010947 - -
Jul-29 2022 Bs.0.010947 Bs.0.010947 Bs.0.010947 Bs.0.010947 - -
Jul-28 2022 Bs.0.010947 Bs.0.010947 Bs.0.010947 Bs.0.010947 - -
Jul-27 2022 Bs.0.010947 Bs.0.010714 Bs.0.011041 Bs.0.010785 - -
Jul-26 2022 Bs.0.010785 Bs.0.010377 Bs.0.010785 Bs.0.010706 Bs.4,871 -
Jul-25 2022 Bs.0.010706 Bs.0.010706 Bs.0.011595 Bs.0.011592 Bs.4,904 -
Jul-24 2022 Bs.0.011592 Bs.0.011507 Bs.0.011855 Bs.0.011633 Bs.2,292 -
Jul-23 2022 Bs.0.011633 Bs.0.011193 Bs.0.012092 Bs.0.011759 Bs.2,496 -
Jul-22 2022 Bs.0.011759 Bs.0.011731 Bs.0.011881 Bs.0.011821 - -
Jul-21 2022 Bs.0.011812 Bs.0.011251 Bs.0.011812 Bs.0.011528 Bs.170 -
Jul-20 2022 Bs.0.011528 Bs.0.011528 Bs.0.011528 Bs.0.011528 - -
Jul-19 2022 Bs.0.011528 Bs.0.011528 Bs.0.011528 Bs.0.011528 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.