Market Cap Rp40,705.93T 2.69%
Volume 24h Rp1,743.10T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp4.8874 Rp4.8874 Rp4.8874 Rp4.8874 - -
Aug-01 2022 Rp4.8874 Rp4.8874 Rp4.8874 Rp4.8874 - -
Jul-31 2022 Rp4.8874 Rp4.8874 Rp4.8874 Rp4.8874 - -
Jul-30 2022 Rp4.8874 Rp4.8874 Rp4.8874 Rp4.8874 - -
Jul-29 2022 Rp4.8874 Rp4.8874 Rp4.8874 Rp4.8874 - -
Jul-28 2022 Rp4.8874 Rp4.8874 Rp4.8874 Rp4.8874 - -
Jul-27 2022 Rp4.8874 Rp4.7832 Rp4.9292 Rp4.8151 - -
Jul-26 2022 Rp4.8151 Rp4.6331 Rp4.8151 Rp4.7798 Rp2,174,773 -
Jul-25 2022 Rp4.7799 Rp4.7798 Rp5.176 Rp5.175 Rp2,189,552 -
Jul-24 2022 Rp5.175 Rp5.137 Rp5.292 Rp5.193 Rp1,023,317 -
Jul-23 2022 Rp5.193 Rp4.9972 Rp5.398 Rp5.249 Rp1,114,427 -
Jul-22 2022 Rp5.249 Rp5.237 Rp5.304 Rp5.277 - -
Jul-21 2022 Rp5.273 Rp5.023 Rp5.273 Rp5.146 Rp75,843 -
Jul-20 2022 Rp5.146 Rp5.146 Rp5.146 Rp5.146 - -
Jul-19 2022 Rp5.146 Rp5.146 Rp5.146 Rp5.146 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.