Market Cap AR$2,184.99T 2.15%
Volume 24h AR$93.67T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.263597 AR$0.263597 AR$0.263597 AR$0.263597 - -
Aug-01 2022 AR$0.263597 AR$0.263597 AR$0.263597 AR$0.263597 - -
Jul-31 2022 AR$0.263597 AR$0.263597 AR$0.263597 AR$0.263597 - -
Jul-30 2022 AR$0.263597 AR$0.263597 AR$0.263597 AR$0.263597 - -
Jul-29 2022 AR$0.263597 AR$0.263597 AR$0.263597 AR$0.263597 - -
Jul-28 2022 AR$0.263597 AR$0.263597 AR$0.263597 AR$0.263597 - -
Jul-27 2022 AR$0.263597 AR$0.257973 AR$0.265852 AR$0.259697 - -
Jul-26 2022 AR$0.259697 AR$0.24988 AR$0.259697 AR$0.257793 AR$117,292 -
Jul-25 2022 AR$0.257795 AR$0.257793 AR$0.279207 AR$0.279125 AR$118,089 -
Jul-24 2022 AR$0.279125 AR$0.277078 AR$0.285457 AR$0.280102 AR$55,191 -
Jul-23 2022 AR$0.280102 AR$0.269517 AR$0.291153 AR$0.283139 AR$60,104 -
Jul-22 2022 AR$0.283139 AR$0.282478 AR$0.286072 AR$0.284637 - -
Jul-21 2022 AR$0.284418 AR$0.270922 AR$0.284418 AR$0.27759 AR$4,090 -
Jul-20 2022 AR$0.27759 AR$0.27759 AR$0.27759 AR$0.27759 - -
Jul-19 2022 AR$0.27759 AR$0.27759 AR$0.27759 AR$0.27759 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.