Market Cap NZ$4.19T 1.81%
Volume 24h NZ$179.02B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
PHIT PHIT

PHIT (PHIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 - -
Aug-01 2022 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 - -
Jul-31 2022 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 - -
Jul-30 2022 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 - -
Jul-29 2022 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 - -
Jul-28 2022 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 NZ$0.00050672 - -
Jul-27 2022 NZ$0.00050672 NZ$0.00049591 NZ$0.00051106 NZ$0.00049922 - -
Jul-26 2022 NZ$0.00049922 NZ$0.00048035 NZ$0.00049922 NZ$0.00049556 NZ$225 -
Jul-25 2022 NZ$0.00049557 NZ$0.00049556 NZ$0.00053673 NZ$0.00053657 NZ$227 -
Jul-24 2022 NZ$0.00053657 NZ$0.00053264 NZ$0.00054874 NZ$0.00053845 NZ$106 -
Jul-23 2022 NZ$0.00053845 NZ$0.0005181 NZ$0.00055969 NZ$0.00054429 NZ$116 -
Jul-22 2022 NZ$0.00054429 NZ$0.00054302 NZ$0.00054993 NZ$0.00054717 - -
Jul-21 2022 NZ$0.00054675 NZ$0.0005208 NZ$0.00054675 NZ$0.00053362 NZ$8 -
Jul-20 2022 NZ$0.00053362 NZ$0.00053362 NZ$0.00053362 NZ$0.00053362 - -
Jul-19 2022 NZ$0.00053362 NZ$0.00053362 NZ$0.00053362 NZ$0.00053362 - -

Historical and market price analysis of PHIT (PHIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 193 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.