Cap Mercado MX$39.82T
-3.03%
Volumen 24h MX$2.14T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | - | - |
Aug-01 2022 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | - | - |
Jul-31 2022 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | - | - |
Jul-30 2022 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | - | - |
Jul-29 2022 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | - | - |
Jul-28 2022 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | MX$0.00504994 | - | - |
Jul-27 2022 | MX$0.00504994 | MX$0.00494221 | MX$0.00509314 | MX$0.00497524 | - | - |
Jul-26 2022 | MX$0.00497524 | MX$0.00478716 | MX$0.00497524 | MX$0.00493876 | MX$2,247 | - |
Jul-25 2022 | MX$0.00493879 | MX$0.00493876 | MX$0.005349 | MX$0.00534744 | MX$2,262 | - |
Jul-24 2022 | MX$0.00534744 | MX$0.00530822 | MX$0.00546873 | MX$0.00536615 | MX$1,057 | - |
Jul-23 2022 | MX$0.00536615 | MX$0.00516336 | MX$0.00557786 | MX$0.00542433 | MX$1,151 | - |
Jul-22 2022 | MX$0.00542433 | MX$0.00541167 | MX$0.00548053 | MX$0.00545302 | - | - |
Jul-21 2022 | MX$0.00544883 | MX$0.00519028 | MX$0.00544883 | MX$0.00531803 | MX$78 | - |
Jul-20 2022 | MX$0.00531803 | MX$0.00531803 | MX$0.00531803 | MX$0.00531803 | - | - |
Jul-19 2022 | MX$0.00531803 | MX$0.00531803 | MX$0.00531803 | MX$0.00531803 | - | - |
Análisis de precios históricos y de mercado de PHIT (PHIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.