Market Cap MX$39.85T 0.22%
Volume 24h MX$1.29T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
PhoenxiDefi Finance PNIXS

PhoenxiDefi Finance (PNIXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.01678 MX$0.01678 MX$0.01678 MX$0.01678 - -
Dec-28 2022 MX$0.01678 MX$0.01678 MX$0.01678 MX$0.01678 - -
Dec-27 2022 MX$0.01678 MX$0.01678 MX$0.01678 MX$0.01678 - -
Dec-26 2022 MX$0.01678 MX$0.01678 MX$0.01678 MX$0.01678 - -
Dec-25 2022 MX$0.01678 MX$0.01678 MX$0.01678 MX$0.01678 - -
Dec-24 2022 MX$0.01678 MX$0.01678 MX$0.01678 MX$0.01678 - -
Dec-23 2022 MX$0.01678 MX$0.016779 MX$0.016781 MX$0.01678 - -
Dec-22 2022 MX$0.01678 MX$0.016779 MX$0.016782 MX$0.016781 MX$204 -
Dec-21 2022 MX$0.016781 MX$0.016781 MX$0.016783 MX$0.016782 MX$17 -
Dec-20 2022 MX$0.016782 MX$0.016781 MX$0.016783 MX$0.016781 MX$17 -
Dec-19 2022 MX$0.016781 MX$0.016781 MX$0.016783 MX$0.016782 MX$19 -
Dec-18 2022 MX$0.016783 MX$0.016781 MX$0.016784 MX$0.016782 MX$19 -
Dec-17 2022 MX$0.016783 MX$0.016781 MX$0.016785 MX$0.016782 MX$19 -
Dec-16 2022 MX$0.016783 MX$0.01678 MX$0.016783 MX$0.016781 MX$19 -
Dec-15 2022 MX$0.016781 MX$0.016781 MX$0.016783 MX$0.016782 MX$19 -

Historical and market price analysis of PhoenxiDefi Finance (PNIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 600 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.