Market Cap CA$3.71T -1.66%
Volume 24h CA$291.04B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
PhoenxiDefi Finance PNIXS

PhoenxiDefi Finance (PNIXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.00136682 CA$0.00136682 CA$0.00136682 CA$0.00136682 - -
Dec-28 2022 CA$0.00136682 CA$0.00136682 CA$0.00136682 CA$0.00136682 - -
Dec-27 2022 CA$0.00136682 CA$0.00136682 CA$0.00136682 CA$0.00136682 - -
Dec-26 2022 CA$0.00136682 CA$0.00136682 CA$0.00136682 CA$0.00136682 - -
Dec-25 2022 CA$0.00136682 CA$0.00136682 CA$0.00136682 CA$0.00136682 - -
Dec-24 2022 CA$0.00136682 CA$0.00136682 CA$0.00136682 CA$0.00136682 - -
Dec-23 2022 CA$0.00136682 CA$0.00136673 CA$0.00136685 CA$0.00136678 - -
Dec-22 2022 CA$0.00136679 CA$0.00136674 CA$0.00136694 CA$0.00136688 CA$17 -
Dec-21 2022 CA$0.00136688 CA$0.00136683 CA$0.00136704 CA$0.00136691 CA$1 -
Dec-20 2022 CA$0.00136693 CA$0.00136685 CA$0.00136705 CA$0.00136687 CA$1 -
Dec-19 2022 CA$0.00136688 CA$0.00136684 CA$0.00136706 CA$0.00136698 CA$2 -
Dec-18 2022 CA$0.00136699 CA$0.00136688 CA$0.00136708 CA$0.00136696 CA$2 -
Dec-17 2022 CA$0.00136699 CA$0.00136688 CA$0.00136718 CA$0.00136696 CA$2 -
Dec-16 2022 CA$0.00136699 CA$0.00136681 CA$0.00136702 CA$0.00136688 CA$2 -
Dec-15 2022 CA$0.00136688 CA$0.00136683 CA$0.00136703 CA$0.00136692 CA$2 -

Historical and market price analysis of PhoenxiDefi Finance (PNIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 600 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.