Market Cap zł10.69T -0.58%
Volume 24h zł946.87B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
PhoenxiDefi Finance PNIXS

PhoenxiDefi Finance (PNIXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.00391785 zł0.00391785 zł0.00391785 zł0.00391785 - -
Dec-28 2022 zł0.00391785 zł0.00391785 zł0.00391785 zł0.00391785 - -
Dec-27 2022 zł0.00391785 zł0.00391785 zł0.00391785 zł0.00391785 - -
Dec-26 2022 zł0.00391785 zł0.00391785 zł0.00391785 zł0.00391785 - -
Dec-25 2022 zł0.00391785 zł0.00391785 zł0.00391785 zł0.00391785 - -
Dec-24 2022 zł0.00391785 zł0.00391785 zł0.00391785 zł0.00391785 - -
Dec-23 2022 zł0.00391785 zł0.00391758 zł0.00391792 zł0.00391772 - -
Dec-22 2022 zł0.00391776 zł0.0039176 zł0.00391819 zł0.00391803 zł48 -
Dec-21 2022 zł0.00391802 zł0.00391786 zł0.00391846 zł0.00391809 zł4 -
Dec-20 2022 zł0.00391815 zł0.00391792 zł0.0039185 zł0.003918 zł4 -
Dec-19 2022 zł0.00391803 zł0.0039179 zł0.00391853 zł0.0039183 zł4 -
Dec-18 2022 zł0.00391832 zł0.00391801 zł0.00391858 zł0.00391824 zł4 -
Dec-17 2022 zł0.00391834 zł0.003918 zł0.00391888 zł0.00391825 zł4 -
Dec-16 2022 zł0.00391833 zł0.00391781 zł0.00391842 zł0.00391802 zł4 -
Dec-15 2022 zł0.00391802 zł0.00391787 zł0.00391844 zł0.00391814 zł4 -

Historical and market price analysis of PhoenxiDefi Finance (PNIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 600 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.