Market Cap AR$2,436.93T -0.54%
Volume 24h AR$214.34T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
PhoenxiDefi Finance PNIXS

PhoenxiDefi Finance (PNIXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2022 AR$0.889281 AR$0.889281 AR$0.889281 AR$0.889281 - -
Dec-28 2022 AR$0.889281 AR$0.889281 AR$0.889281 AR$0.889281 - -
Dec-27 2022 AR$0.889281 AR$0.889281 AR$0.889281 AR$0.889281 - -
Dec-26 2022 AR$0.889281 AR$0.889281 AR$0.889281 AR$0.889281 - -
Dec-25 2022 AR$0.889281 AR$0.889281 AR$0.889281 AR$0.889281 - -
Dec-24 2022 AR$0.889281 AR$0.889281 AR$0.889281 AR$0.889281 - -
Dec-23 2022 AR$0.889281 AR$0.889219 AR$0.889296 AR$0.889252 - -
Dec-22 2022 AR$0.88926 AR$0.889224 AR$0.889358 AR$0.88932 AR$10,813 -
Dec-21 2022 AR$0.889318 AR$0.889282 AR$0.889419 AR$0.889336 AR$898 -
Dec-20 2022 AR$0.889348 AR$0.889296 AR$0.889427 AR$0.889314 AR$898 -
Dec-19 2022 AR$0.88932 AR$0.889292 AR$0.889434 AR$0.889382 AR$987 -
Dec-18 2022 AR$0.889387 AR$0.889316 AR$0.889445 AR$0.889368 AR$987 -
Dec-17 2022 AR$0.889393 AR$0.889315 AR$0.889513 AR$0.889372 AR$987 -
Dec-16 2022 AR$0.889389 AR$0.88927 AR$0.88941 AR$0.889318 AR$987 -
Dec-15 2022 AR$0.889319 AR$0.889284 AR$0.889415 AR$0.889346 AR$987 -

Historical and market price analysis of PhoenxiDefi Finance (PNIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 600 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.