Cap Mercado MX$39.95T
2.78%
Volumen 24h MX$2.43T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-29 2022 | MX$0.01698 | MX$0.01698 | MX$0.01698 | MX$0.01698 | - | - |
Dec-28 2022 | MX$0.01698 | MX$0.01698 | MX$0.01698 | MX$0.01698 | - | - |
Dec-27 2022 | MX$0.01698 | MX$0.01698 | MX$0.01698 | MX$0.01698 | - | - |
Dec-26 2022 | MX$0.01698 | MX$0.01698 | MX$0.01698 | MX$0.01698 | - | - |
Dec-25 2022 | MX$0.01698 | MX$0.01698 | MX$0.01698 | MX$0.01698 | - | - |
Dec-24 2022 | MX$0.01698 | MX$0.01698 | MX$0.01698 | MX$0.01698 | - | - |
Dec-23 2022 | MX$0.01698 | MX$0.016979 | MX$0.01698 | MX$0.016979 | - | - |
Dec-22 2022 | MX$0.016979 | MX$0.016979 | MX$0.016981 | MX$0.01698 | MX$206 | - |
Dec-21 2022 | MX$0.01698 | MX$0.01698 | MX$0.016982 | MX$0.016981 | MX$17 | - |
Dec-20 2022 | MX$0.016981 | MX$0.01698 | MX$0.016982 | MX$0.01698 | MX$17 | - |
Dec-19 2022 | MX$0.01698 | MX$0.01698 | MX$0.016983 | MX$0.016982 | MX$19 | - |
Dec-18 2022 | MX$0.016982 | MX$0.01698 | MX$0.016983 | MX$0.016981 | MX$19 | - |
Dec-17 2022 | MX$0.016982 | MX$0.01698 | MX$0.016984 | MX$0.016981 | MX$19 | - |
Dec-16 2022 | MX$0.016982 | MX$0.01698 | MX$0.016982 | MX$0.01698 | MX$19 | - |
Dec-15 2022 | MX$0.01698 | MX$0.01698 | MX$0.016982 | MX$0.016981 | MX$19 | - |
Análisis de precios históricos y de mercado de PhoenxiDefi Finance (PNIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 600 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.