Cap Mercado R$11.90T
2.13%
Volumen 24h R$683.94B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-29 2022 | R$0.00511137 | R$0.00511137 | R$0.00511137 | R$0.00511137 | - | - |
Dec-28 2022 | R$0.00511137 | R$0.00511137 | R$0.00511137 | R$0.00511137 | - | - |
Dec-27 2022 | R$0.00511137 | R$0.00511137 | R$0.00511137 | R$0.00511137 | - | - |
Dec-26 2022 | R$0.00511137 | R$0.00511137 | R$0.00511137 | R$0.00511137 | - | - |
Dec-25 2022 | R$0.00511137 | R$0.00511137 | R$0.00511137 | R$0.00511137 | - | - |
Dec-24 2022 | R$0.00511137 | R$0.00511137 | R$0.00511137 | R$0.00511137 | - | - |
Dec-23 2022 | R$0.00511137 | R$0.00511102 | R$0.00511146 | R$0.00511121 | - | - |
Dec-22 2022 | R$0.00511125 | R$0.00511105 | R$0.00511182 | R$0.0051116 | R$62 | - |
Dec-21 2022 | R$0.00511159 | R$0.00511138 | R$0.00511217 | R$0.00511169 | R$5 | - |
Dec-20 2022 | R$0.00511176 | R$0.00511146 | R$0.00511221 | R$0.00511156 | R$5 | - |
Dec-19 2022 | R$0.0051116 | R$0.00511144 | R$0.00511225 | R$0.00511196 | R$6 | - |
Dec-18 2022 | R$0.00511199 | R$0.00511158 | R$0.00511232 | R$0.00511188 | R$6 | - |
Dec-17 2022 | R$0.00511202 | R$0.00511157 | R$0.00511271 | R$0.0051119 | R$6 | - |
Dec-16 2022 | R$0.005112 | R$0.00511131 | R$0.00511212 | R$0.00511159 | R$6 | - |
Dec-15 2022 | R$0.00511159 | R$0.00511139 | R$0.00511215 | R$0.00511175 | R$6 | - |
Análisis de precios históricos y de mercado de PhoenxiDefi Finance (PNIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 600 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.