Cap Mercado ₹194.86T
2.71%
Volumen 24h ₹11.76T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-29 2022 | ₹0.083428 | ₹0.083428 | ₹0.083428 | ₹0.083428 | - | - |
Dec-28 2022 | ₹0.083428 | ₹0.083428 | ₹0.083428 | ₹0.083428 | - | - |
Dec-27 2022 | ₹0.083428 | ₹0.083428 | ₹0.083428 | ₹0.083428 | - | - |
Dec-26 2022 | ₹0.083428 | ₹0.083428 | ₹0.083428 | ₹0.083428 | - | - |
Dec-25 2022 | ₹0.083428 | ₹0.083428 | ₹0.083428 | ₹0.083428 | - | - |
Dec-24 2022 | ₹0.083428 | ₹0.083428 | ₹0.083428 | ₹0.083428 | - | - |
Dec-23 2022 | ₹0.083428 | ₹0.083422 | ₹0.083429 | ₹0.083425 | - | - |
Dec-22 2022 | ₹0.083426 | ₹0.083423 | ₹0.083435 | ₹0.083432 | ₹1,014 | - |
Dec-21 2022 | ₹0.083431 | ₹0.083428 | ₹0.083441 | ₹0.083433 | ₹84 | - |
Dec-20 2022 | ₹0.083434 | ₹0.083429 | ₹0.083442 | ₹0.083431 | ₹84 | - |
Dec-19 2022 | ₹0.083432 | ₹0.083429 | ₹0.083442 | ₹0.083437 | ₹93 | - |
Dec-18 2022 | ₹0.083438 | ₹0.083431 | ₹0.083443 | ₹0.083436 | ₹93 | - |
Dec-17 2022 | ₹0.083438 | ₹0.083431 | ₹0.08345 | ₹0.083436 | ₹93 | - |
Dec-16 2022 | ₹0.083438 | ₹0.083427 | ₹0.08344 | ₹0.083431 | ₹93 | - |
Dec-15 2022 | ₹0.083432 | ₹0.083428 | ₹0.083441 | ₹0.083434 | ₹93 | - |
Análisis de precios históricos y de mercado de PhoenxiDefi Finance (PNIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 600 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.