Cap Mercado HK$18.21T
2.65%
Volumen 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2022 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | - | - |
Dec-28 2022 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | - | - |
Dec-27 2022 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | - | - |
Dec-26 2022 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | - | - |
Dec-25 2022 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | - | - |
Dec-24 2022 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | HK$0.00781631 | - | - |
Dec-23 2022 | HK$0.00781631 | HK$0.00781577 | HK$0.00781644 | HK$0.00781605 | - | - |
Dec-22 2022 | HK$0.00781612 | HK$0.00781581 | HK$0.00781699 | HK$0.00781665 | HK$95 | - |
Dec-21 2022 | HK$0.00781664 | HK$0.00781632 | HK$0.00781753 | HK$0.00781679 | HK$8 | - |
Dec-20 2022 | HK$0.0078169 | HK$0.00781644 | HK$0.00781759 | HK$0.0078166 | HK$8 | - |
Dec-19 2022 | HK$0.00781666 | HK$0.00781641 | HK$0.00781766 | HK$0.0078172 | HK$9 | - |
Dec-18 2022 | HK$0.00781725 | HK$0.00781662 | HK$0.00781775 | HK$0.00781708 | HK$9 | - |
Dec-17 2022 | HK$0.00781729 | HK$0.00781661 | HK$0.00781835 | HK$0.00781711 | HK$9 | - |
Dec-16 2022 | HK$0.00781726 | HK$0.00781621 | HK$0.00781744 | HK$0.00781663 | HK$9 | - |
Dec-15 2022 | HK$0.00781664 | HK$0.00781634 | HK$0.00781749 | HK$0.00781689 | HK$9 | - |
Análisis de precios históricos y de mercado de PhoenxiDefi Finance (PNIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.