Cap Mercado NZ$3.96T
4.49%
Volumen 24h NZ$234.29B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-29 2022 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | - | - |
Dec-28 2022 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | - | - |
Dec-27 2022 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | - | - |
Dec-26 2022 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | - | - |
Dec-25 2022 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | - | - |
Dec-24 2022 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | NZ$0.00165628 | - | - |
Dec-23 2022 | NZ$0.00165628 | NZ$0.00165617 | NZ$0.00165631 | NZ$0.00165623 | - | - |
Dec-22 2022 | NZ$0.00165624 | NZ$0.00165618 | NZ$0.00165643 | NZ$0.00165636 | NZ$20 | - |
Dec-21 2022 | NZ$0.00165635 | NZ$0.00165629 | NZ$0.00165654 | NZ$0.00165639 | NZ$2 | - |
Dec-20 2022 | NZ$0.00165641 | NZ$0.00165631 | NZ$0.00165656 | NZ$0.00165634 | NZ$2 | - |
Dec-19 2022 | NZ$0.00165636 | NZ$0.0016563 | NZ$0.00165657 | NZ$0.00165647 | NZ$2 | - |
Dec-18 2022 | NZ$0.00165648 | NZ$0.00165635 | NZ$0.00165659 | NZ$0.00165645 | NZ$2 | - |
Dec-17 2022 | NZ$0.00165649 | NZ$0.00165635 | NZ$0.00165672 | NZ$0.00165645 | NZ$2 | - |
Dec-16 2022 | NZ$0.00165648 | NZ$0.00165626 | NZ$0.00165652 | NZ$0.00165635 | NZ$2 | - |
Dec-15 2022 | NZ$0.00165635 | NZ$0.00165629 | NZ$0.00165653 | NZ$0.00165641 | NZ$2 | - |
Análisis de precios históricos y de mercado de PhoenxiDefi Finance (PNIXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 600 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.