Market Cap MX$39.89T -3.09%
Volume 24h MX$2.14T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Phoenix chain PHX

Phoenix chain (PHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2023 MX$0.00025594 MX$0.00025594 MX$0.00025594 MX$0.00025594 - -
Oct-05 2023 MX$0.00025594 MX$0.00025594 MX$0.00025594 MX$0.00025594 - -
Oct-04 2023 MX$0.00025594 MX$0.00025594 MX$0.00025594 MX$0.00025594 - -
Oct-03 2023 MX$0.00025594 MX$0.00025594 MX$0.00025594 MX$0.00025594 - -
Oct-02 2023 MX$0.00025594 MX$0.00025594 MX$0.00025594 MX$0.00025594 - -
Oct-01 2023 MX$0.00025594 MX$0.00025594 MX$0.00025594 MX$0.00025594 - -
Sep-30 2023 MX$0.00025594 MX$0.00025575 MX$0.00025683 MX$0.00025656 - -
Sep-29 2023 MX$0.00025655 MX$0.00025564 MX$0.00025815 MX$0.00025656 MX$84 -
Sep-28 2023 MX$0.00025641 MX$0.00025157 MX$0.00025692 MX$0.00025245 MX$182 -
Sep-27 2023 MX$0.00025167 MX$0.00025114 MX$0.00025612 MX$0.00025292 MX$394 -
Sep-26 2023 MX$0.00025338 MX$0.00025058 MX$0.00025416 MX$0.00025058 - -
Sep-25 2023 MX$0.00025043 MX$0.00024785 MX$0.00025091 MX$0.00024785 MX$30 -
Sep-24 2023 MX$0.00025 MX$0.00025 MX$0.00025181 MX$0.00025123 MX$152 -
Sep-23 2023 MX$0.00025123 MX$0.00025123 MX$0.000252 MX$0.000252 MX$17 -
Sep-22 2023 MX$0.00025196 MX$0.00025106 MX$0.00025323 MX$0.00025173 MX$53 -

Historical and market price analysis of Phoenix chain (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.