Market Cap RM11.85T 0.46%
Volume 24h RM755.93B -24.87%
BTC % 51.7% -0.15%
ETH % 14.41% 0.2%
Coins 27.187 +24
Exchanges 885
Last update 6 Seconds ago
Phoenix chain PHX

Phoenix chain (PHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-06 2023 RM0.00007149 RM0.00007149 RM0.00007149 RM0.00007149 - -
Oct-05 2023 RM0.00007149 RM0.00007149 RM0.00007149 RM0.00007149 - -
Oct-04 2023 RM0.00007149 RM0.00007149 RM0.00007149 RM0.00007149 - -
Oct-03 2023 RM0.00007149 RM0.00007149 RM0.00007149 RM0.00007149 - -
Oct-02 2023 RM0.00007149 RM0.00007149 RM0.00007149 RM0.00007149 - -
Oct-01 2023 RM0.00007149 RM0.00007149 RM0.00007149 RM0.00007149 - -
Sep-30 2023 RM0.00007149 RM0.00007144 RM0.00007174 RM0.00007166 - -
Sep-29 2023 RM0.00007166 RM0.00007141 RM0.00007211 RM0.00007167 RM23 -
Sep-28 2023 RM0.00007162 RM0.00007027 RM0.00007177 RM0.00007052 RM51 -
Sep-27 2023 RM0.0000703 RM0.00007015 RM0.00007154 RM0.00007065 RM110 -
Sep-26 2023 RM0.00007078 RM0.00006999 RM0.00007099 RM0.00006999 - -
Sep-25 2023 RM0.00006995 RM0.00006923 RM0.00007009 RM0.00006923 RM8 -
Sep-24 2023 RM0.00006983 RM0.00006983 RM0.00007034 RM0.00007018 RM43 -
Sep-23 2023 RM0.00007018 RM0.00007018 RM0.00007039 RM0.00007039 RM5 -
Sep-22 2023 RM0.00007038 RM0.00007013 RM0.00007073 RM0.00007031 RM15 -

Historical and market price analysis of Phoenix chain (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 201 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.