Market Cap NZ$3.92T 3.93%
Volume 24h NZ$262.99B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Phoenix chain PHX

Phoenix chain (PHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2023 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 - -
Oct-05 2023 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 - -
Oct-04 2023 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 - -
Oct-03 2023 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 - -
Oct-02 2023 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 - -
Oct-01 2023 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 NZ$0.00002558 - -
Sep-30 2023 NZ$0.00002558 NZ$0.00002556 NZ$0.00002567 NZ$0.00002564 - -
Sep-29 2023 NZ$0.00002564 NZ$0.00002555 NZ$0.0000258 NZ$0.00002564 NZ$8 -
Sep-28 2023 NZ$0.00002563 NZ$0.00002514 NZ$0.00002568 NZ$0.00002523 NZ$18 -
Sep-27 2023 NZ$0.00002515 NZ$0.0000251 NZ$0.0000256 NZ$0.00002528 NZ$39 -
Sep-26 2023 NZ$0.00002533 NZ$0.00002505 NZ$0.0000254 NZ$0.00002505 - -
Sep-25 2023 NZ$0.00002503 NZ$0.00002477 NZ$0.00002508 NZ$0.00002477 NZ$3 -
Sep-24 2023 NZ$0.00002499 NZ$0.00002499 NZ$0.00002517 NZ$0.00002511 NZ$15 -
Sep-23 2023 NZ$0.00002511 NZ$0.00002511 NZ$0.00002519 NZ$0.00002519 NZ$2 -
Sep-22 2023 NZ$0.00002518 NZ$0.00002509 NZ$0.00002531 NZ$0.00002516 NZ$5 -

Historical and market price analysis of Phoenix chain (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.