Market Cap $2.83T
-1.42%
Volume 24h $181.80B
4.35%
BTC % 56.48%
0%
ETH % 9.63%
-0.83%
Coins
34.629
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,870.60 | 0.57% | -0.35% | -1.15% |
30d
6.84%
60d
11.83%
90d
18.38%
|
Open $80,947.74
Low $78,777.38
High $80,947.74
|
$35.80B 448.18K BTC | $1.60T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,258.77 | 0.19% | -1% | -2.67% |
30d
-5.21%
60d
8.01%
90d
14.22%
|
Open $2,309.71
Low $2,236.99
High $2,309.71
|
$14.90B 6.60M ETH | $272.60B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
0.03%
|
Open $0.9996
Low $0.9994
High $0.9997
|
$76.70B 76.74B USDT | $189.77B |
|
||
| 4 |
Binance Coin
4
BNB
|
$675.45 | 0.49% | 0.28% | 4.11% |
30d
9.46%
60d
2.49%
90d
12.49%
|
Open $681.80
Low $665.33
High $681.80
|
$1.61B 2.38M BNB | $91.04B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4493 | 0.5% | 1% | 2.91% |
30d
5.3%
60d
1.89%
90d
5.29%
|
Open $1.4577
Low $1.4134
High $1.4577
|
$2.22B 1.53B XRP | $89.56B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | -0.01% | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9995
High $0.9998
|
$10.94B 10.94B USDC | $76.72B |
|
||
| 7 |
Solana
7
SOL
|
$91.22 | 0.32% | -2.12% | 2.38% |
30d
5.59%
60d
3.84%
90d
13.41%
|
Open $95.14
Low $89.92
High $95.14
|
$4.23B 46.36M SOL | $52.73B |
|
||
| 8 |
TRON
8
TRX
|
$0.354594 | 0.16% | 1.24% | 1.93% |
30d
10.46%
60d
19.02%
90d
27.9%
|
Open $0.350715
Low $0.349204
High $0.355325
|
$714.25M 2.01B TRX | $33.62B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,256.09 | 0.21% | -1.23% | -3.08% |
30d
-5.18%
60d
7.48%
90d
15.01%
|
Open $2,317.13
Low $2,242.83
High $2,317.13
|
$7.18M 3.18K STETH | $19.77B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.115183 | 1.37% | 2.82% | 3.82% |
30d
21.63%
60d
20.69%
90d
22.97%
|
Open $0.11381
Low $0.110126
High $0.11619
|
$2.02B 17.51B DOGE | $19.57B |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.9995
Low $0.9995
High $0.9997
|
$62.30M 62.32M USDS | $10.99B |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.27 | 2.35% | 4.66% | -3.47% |
30d
-8.43%
60d
10.4%
90d
33.96%
|
Open $39.55
Low $38.27
High $41.26
|
$300.68M 7.29M HYPE | $10.51B |
|
||
| 13 |
Cardano
13
ADA
|
$0.267047 | 0.83% | -0.22% | -0.32% |
30d
9.25%
60d
1.13%
90d
1.01%
|
Open $0.274301
Low $0.262314
High $0.274301
|
$415.06M 1.55B ADA | $9.67B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,787.69 | 0.13% | -1.44% | -2.9% |
30d
-4.9%
60d
7.65%
90d
16.15%
|
Open $2,859.18
Low $2,773.13
High $2,859.18
|
$7.78M 2.79K WSTETH | $9.61B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,631.46 | 0.63% | -0.51% | -1.41% |
30d
6.96%
60d
11.81%
90d
19.04%
|
Open $80,920.12
Low $78,713.26
High $80,920.12
|
$187.70M 2.36K WBTC | $9.38B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.16 | 0.05% | 1.42% | -1.85% |
30d
0.48%
60d
11.95%
90d
22.63%
|
Open $10.02
Low $10.00
High $10.16
|
$581.86K 57.28K LEO | $9.35B |
|
||
| 17 |
Zcash
17
ZEC
|
$526.37 | 1.21% | -4.02% | -8.28% |
30d
41.57%
60d
134.18%
90d
123.12%
|
Open $551.83
Low $515.82
High $554.88
|
$878.50M 1.67M ZEC | $8.78B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$434.08 | 0.21% | -0.37% | -5.41% |
30d
-1.51%
60d
-6.13%
90d
-17.69%
|
Open $440.06
Low $430.52
High $440.06
|
$244.03M 562.18K BCH | $8.70B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,476.91 | 0.38% | -1.04% | -2.76% |
30d
-5.08%
60d
8.36%
90d
15.65%
|
Open $2,537.79
Low $2,458.30
High $2,537.79
|
$4.68M 1.89K WBETH | $8.34B |
|
||
| 20 |
WETH
20
WETH
|
$2,260.00 | 0.21% | -1.23% | -2.97% |
30d
-4.99%
60d
7.44%
90d
15.3%
|
Open $2,316.62
Low $2,247.95
High $2,316.62
|
$838.28M 370.92K WETH | $7.63B |
|
||
| 21 |
ChainLink
21
LINK
|
$10.32 | 0.67% | 0.04% | 2.99% |
30d
12.77%
60d
12.3%
90d
21.7%
|
Open $10.70
Low $10.07
High $10.70
|
$670.34M 64.96M LINK | $7.50B |
|
||
| 22 |
Monero
22
XMR
|
$398.48 | 0.39% | -2.32% | -4.05% |
30d
12.99%
60d
11.58%
90d
16.64%
|
Open $408.05
Low $390.17
High $411.69
|
$139.69M 350.54K XMR | $7.35B |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.167659 | 0.91% | 9.72% | 14.48% |
30d
8.03%
60d
10.24%
90d
5.37%
|
Open $0.152881
Low $0.152188
High $0.167731
|
$30.64M 182.78M CANTONNETWOR1 | $6.46B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,876.72 | 0.6% | -0.63% | -1.49% |
30d
7.17%
60d
11.59%
90d
19.25%
|
Open $81,139.50
Low $78,954.35
High $81,139.50
|
$353.62M 4.43K CBBTC | $6.17B |
|
||
| 25 |
TonCoin
25
TON
|
$2.12 | 1.92% | -1.82% | -15.13% |
30d
49.04%
60d
64.23%
90d
47.42%
|
Open $2.2358
Low $2.0534
High $2.2407
|
$453.94M 213.98M TON | $5.70B |
|
||
| 26 |
Stellar
26
XLM
|
$0.161009 | 1.16% | -0.2% | 0.09% |
30d
3.14%
60d
-3.79%
90d
1.88%
|
Open $0.164265
Low $0.157957
High $0.164265
|
$113.39M 704.22M XLM | $5.39B |
|
||
| 27 |
Dai
27
DAI
|
$0.9997 | - | 0.01% | -0.01% |
30d
-
60d
-0.02%
90d
-0.03%
|
Open $0.9996
Low $0.9994
High $0.9998
|
$93.10M 93.12M DAI | $5.36B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,814.10 | 0.64% | -0.52% | -1.49% |
30d
6.97%
60d
11.79%
90d
19.08%
|
Open $81,101.06
Low $78,815.77
High $81,101.06
|
$46.25M 579.00 BTCB | $5.21B |
|
||
| 29 |
Sui
29
SUI
|
$1.2131 | 1.35% | -0.79% | 22.38% |
30d
27.76%
60d
21.64%
90d
31.36%
|
Open $1.2334
Low $1.1804
High $1.2366
|
$642.45M 529.59M SUI | $4.86B |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,260.32 | 0.45% | -1.03% | -2.88% |
30d
-4.83%
60d
7.73%
90d
18.13%
|
Open $2,315.07
Low $2,241.37
High $2,315.07
|
$1.05M 465.00 AETHWETH | $4.47B |
|
||
| 31 |
Litecoin
31
LTC
|
$57.42 | 0.63% | -0.43% | 0.38% |
30d
4.9%
60d
3.85%
90d
7.56%
|
Open $58.69
Low $56.44
High $58.69
|
$265.82M 4.63M LTC | $4.43B |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | - | - | 0.01% |
30d
0.03%
60d
0.01%
90d
0.04%
|
Open $0.9992
Low $0.999
High $0.9997
|
$1.29B 1.29B USD1 | $4.42B |
|
||
| 33 |
MemeCore
33
M
|
$3.36 | 1.18% | 5.16% | -10.95% |
30d
18.5%
60d
129.79%
90d
140.97%
|
Open $3.2561
Low $3.1828
High $3.3753
|
$12.43M 3.70M M | $4.38B |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,472.91 | 0.02% | -1.16% | -2.63% |
30d
-4.59%
60d
7.59%
90d
16.15%
|
Open $2,534.41
Low $2,462.41
High $2,534.41
|
$319.40K 129.00 weETH | $4.31B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.79 | 0.94% | -0.85% | 1.98% |
30d
4.04%
60d
0.46%
90d
10%
|
Open $10.09
Low $9.642
High $10.09
|
$203.89M 20.82M AVAX | $4.23B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094348 | 1.42% | 1.8% | 3.44% |
30d
8.94%
60d
-0.94%
90d
1.02%
|
Open $0.094622
Low $0.091692
High $0.094622
|
$68.99M 731.25M HBAR | $4.09B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0001 | - | 0.07% | 0.08% |
30d
0.02%
60d
0.02%
90d
0.12%
|
Open $0.9994
Low $0.9993
High $1.0001
|
$135.99M 135.97M USDe | $4.08B |
|
||
| 38 |
USDT0
38
USDT0
|
$1.0005 | 0.15% | -0.08% | -0.02% |
30d
-
60d
-0.15%
90d
-0.06%
|
Open $0.9998
Low $0.9982
High $1.0012
|
$5.67M 5.66M USDT0 | $4.07B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000629 | 0.45% | -0.84% | -0.97% |
30d
6.2%
60d
7.57%
90d
2.97%
|
Open $0.00000651
Low $0.000006223
High $0.00000651
|
$131.23M 20.85T SHIB | $3.71B |
|
||
| 40 |
Rain
40
RAIN
|
$0.007509 | -0.17% | -0.29% | 1.37% |
30d
-6.11%
60d
-16.85%
90d
-23.75%
|
Open $0.00755649
Low $0.00747155
High $0.00755649
|
$38.00M 5.06B RAIN | $3.59B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | - | - | 0.01% |
30d
0.01%
60d
0.01%
90d
-0.01%
|
Open $0.9995
Low $0.9994
High $0.9998
|
$90.11M 90.14M PYUSD | $3.47B |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9996 | - | -0.01% | -0.01% |
30d
-0.01%
60d
-0.03%
90d
-
|
Open $0.9996
Low $0.9994
High $0.9997
|
$227.65M 227.74M USDG | $3.39B |
|
||
| 43 |
bittensor
43
TAO
|
$301.81 | 1.26% | 0.45% | -2.18% |
30d
20.73%
60d
14.38%
90d
92.08%
|
Open $306.00
Low $291.95
High $306.50
|
$288.25M 955.06K TAO | $3.29B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.074741 | 0.78% | -3.66% | 5.58% |
30d
6.11%
60d
-3.84%
90d
-3.38%
|
Open $0.080031
Low $0.072676
High $0.080031
|
$14.73M 197.09M CRO | $3.26B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,680.01 | -0.33% | -0.01% | -1.16% |
30d
-1.73%
60d
-5.95%
90d
-5.65%
|
Open $4,691.73
Low $4,665.23
High $4,701.84
|
$193.02M 41.24K XAUT | $2.77B |
|
||
| 46 |
Uniswap
46
UNI
|
$3.64 | 1% | -1.27% | 4.37% |
30d
14.69%
60d
-8.04%
90d
8.31%
|
Open $3.7902
Low $3.5680
High $3.7902
|
$211.71M 58.15M UNI | $2.32B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3402 | 0.96% | -1.4% | 0.77% |
30d
13.77%
60d
-5.72%
90d
4.59%
|
Open $1.4139
Low $1.3145
High $1.4139
|
$169.84M 126.73M DOT | $2.26B |
|
||
| 48 |
Mantle
48
MNT
|
$0.677961 | 0.16% | 2.47% | 1.73% |
30d
0.95%
60d
-13.13%
90d
10.38%
|
Open $0.673034
Low $0.647966
High $0.679353
|
$52.34M 77.20M MNT | $2.24B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,680.27 | -0.3% | - | -1.3% |
30d
-1.87%
60d
-6.59%
90d
-6.19%
|
Open $4,691.59
Low $4,664.75
High $4,703.06
|
$157.55M 33.66K PAXG | $2.21B |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067985 | 0.6% | 1.96% | -5.62% |
30d
-17.63%
60d
-34.52%
90d
-33.46%
|
Open $0.067506
Low $0.0659
High $0.069354
|
$65.73M 966.80M WORLDLIBERTY3 | $2.16B |
|
34.629 Coins Monitored - Page
1 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.