Market Cap $3.95T
1.81%
Volume 24h $310.73B
-21.39%
BTC % 55.4%
-0.07%
ETH % 11.74%
-0.17%
Coins
33.580
+9
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,723.16 | 0.04% | 0.19% | -1.19% |
30d
-7.59%
60d
0.31%
90d
-2.99%
|
Open $107,830.54
Low $107,621.68
High $111,004.48
|
$55.80B 508.47K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,843.00 | -0.09% | -0.03% | -2.3% |
30d
-12.59%
60d
-11.14%
90d
12.53%
|
Open $3,781.46
Low $3,775.10
High $3,898.59
|
$36.33B 9.45M ETH | $463.84B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | - | -0.05% |
30d
-0.08%
60d
-0.04%
90d
-0.01%
|
Open $1.0001
Low $0.9993
High $1.0006
|
$128.92B 128.96B USDT | $183.39B |
|
||
| 4 |
Ripple
4
XRP
|
$2.50 | - | 0.79% | -1.74% |
30d
-15.95%
60d
-9.72%
90d
-10.56%
|
Open $2.4343
Low $2.4280
High $2.5466
|
$4.37B 1.75B XRP | $150.27B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,085.89 | -0.58% | -0.02% | -2.1% |
30d
4.85%
60d
27.81%
90d
46.88%
|
Open $1,069.48
Low $1,066.28
High $1,103.94
|
$4.35B 4.00M BNB | $149.57B |
|
||
| 6 |
Solana
6
SOL
|
$186.25 | -0.34% | - | -3.85% |
30d
-16.46%
60d
-6.66%
90d
16.68%
|
Open $183.43
Low $183.02
High $189.79
|
$5.33B 28.64M SOL | $102.88B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | 0.04% | -0.02% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9993
High $1.0006
|
$17.80B 17.80B USDC | $75.92B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,845.04 | 0.16% | -0.18% | -1.95% |
30d
-11.59%
60d
-10.49%
90d
13.15%
|
Open $3,772.80
Low $3,772.80
High $3,884.86
|
$37.61M 9.78K STETH | $33.03B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.185771 | -0.16% | 0.18% | -6.83% |
30d
-26.5%
60d
-11.99%
90d
-4.48%
|
Open $0.180292
Low $0.180141
High $0.187696
|
$1.48B 7.96B DOGE | $28.16B |
|
||
| 10 |
TRON
10
TRX
|
$0.295749 | -0.12% | 0.67% | -0.89% |
30d
-13.65%
60d
-12.4%
90d
-8.49%
|
Open $0.291728
Low $0.291392
High $0.296544
|
$655.82M 2.22B TRX | $28.00B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294828 | -0.06% | 0.77% | -2.06% |
30d
-13.7%
60d
-12.46%
90d
-8.53%
|
Open $0.290718
Low $0.290605
High $0.296797
|
$1.95M 6.61M WTRX | $25.77B |
|
||
| 12 |
Cardano
12
ADA
|
$0.607161 | -0.12% | -0.63% | -7.59% |
30d
-29.24%
60d
-24.73%
90d
-13.82%
|
Open $0.599139
Low $0.597744
High $0.618997
|
$832.53M 1.37B ADA | $21.77B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,690.31 | 0.06% | 0.6% | -1.77% |
30d
-10.94%
60d
-9.84%
90d
14.02%
|
Open $4,596.86
Low $4,596.86
High $4,709.03
|
$12.95M 2.76K WSTETH | $16.27B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$43.14 | -1.67% | -6.05% | 9.86% |
30d
-11.13%
60d
-0.87%
90d
17.35%
|
Open $44.99
Low $42.64
High $46.15
|
$651.48M 15.10M HYPE | $14.53B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,623.66 | 0.19% | -0.06% | -1.24% |
30d
-7.47%
60d
0.4%
90d
-2.86%
|
Open $107,753.10
Low $107,723.49
High $110,572.08
|
$345.80M 3.15K WBTC | $13.94B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,154.76 | 0.34% | -0.19% | -2% |
30d
-11.58%
60d
-10.51%
90d
13.28%
|
Open $4,078.84
Low $4,078.84
High $4,196.47
|
$29.40M 7.08K WBETH | $13.56B |
|
||
| 17 |
WETH
17
WETH
|
$3,846.95 | - | 0.67% | -2.03% |
30d
-11.44%
60d
-10.61%
90d
12.93%
|
Open $3,768.55
Low $3,768.55
High $3,877.22
|
$1.81B 469.83K WETH | $12.98B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.13 | 0.01% | 0.36% | -4.36% |
30d
-24.66%
60d
-24.62%
90d
8.68%
|
Open $16.71
Low $16.71
High $17.41
|
$733.72M 42.82M LINK | $11.94B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$541.78 | 0.59% | -1.46% | 6.96% |
30d
-8.92%
60d
-2.98%
90d
3.13%
|
Open $539.63
Low $532.24
High $562.79
|
$453.04M 836.21K BCH | $10.81B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,152.79 | -0.13% | 1.12% | -2.17% |
30d
-11.19%
60d
-9.96%
90d
13.89%
|
Open $4,039.49
Low $4,039.49
High $4,178.84
|
$467.61K 112.00 weETH | $10.25B |
|
||
| 21 |
Stellar
21
XLM
|
$0.302817 | -0.41% | -0.19% | -5.59% |
30d
-25.41%
60d
-15.29%
90d
-18.23%
|
Open $0.297044
Low $0.296812
High $0.311841
|
$212.07M 700.32M XLM | $9.70B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,846.14 | 0.17% | -0.15% | -2.01% |
30d
-11.66%
60d
-10.76%
90d
9.93%
|
Open $3,776.72
Low $3,776.72
High $3,881.38
|
$1.05M 273.00 AETHWETH | $9.38B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9990 | - | -0.04% | -0.03% |
30d
-0.22%
60d
-0.16%
90d
-0.16%
|
Open $0.9991
Low $0.9986
High $0.9994
|
$345.65M 346.00M USDe | $9.36B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9998 | - | 0.08% | - |
30d
-
60d
0.07%
90d
-
|
Open $0.9995
Low $0.9988
High $0.9999
|
$5.02M 5.03M USDS | $9.10B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.56 | 0.44% | -0.31% | 6.7% |
30d
-0.27%
60d
0.15%
90d
6.68%
|
Open $9.590
Low $9.254
High $9.616
|
$1.82M 190.47K LEO | $8.82B |
|
||
| 26 |
Sui
26
SUI
|
$2.34 | -0.46% | 0.62% | -7.06% |
30d
-34.41%
60d
-27.91%
90d
-30.36%
|
Open $2.2758
Low $2.2711
High $2.3946
|
$823.79M 351.48M SUI | $8.50B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.198958 | -0.62% | 1.07% | 16.81% |
30d
-12.28%
60d
-7.47%
90d
-13.94%
|
Open $0.196325
Low $0.191112
High $0.203647
|
$463.13M 2.33B HBAR | $8.45B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.26 | 0.48% | -0.69% | -6.08% |
30d
-40.97%
60d
-21.65%
90d
-13.19%
|
Open $18.04
Low $17.85
High $18.54
|
$423.75M 23.21M AVAX | $7.79B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,734.47 | -0.06% | 0.73% | -1.18% |
30d
-7.34%
60d
0.64%
90d
-2.79%
|
Open $107,492.96
Low $107,492.96
High $110,397.00
|
$417.84M 3.81K CBBTC | $7.41B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.56 | 0.1% | 1.83% | -1% |
30d
-21.11%
60d
-12.76%
90d
-11.08%
|
Open $92.72
Low $92.65
High $96.11
|
$607.22M 6.35M LTC | $7.31B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,787.78 | 0.29% | -0.09% | -1.03% |
30d
-7.36%
60d
0.59%
90d
-2.72%
|
Open $107,730.42
Low $107,570.72
High $110,673.12
|
$100.58M 916.00 BTCB | $7.16B |
|
||
| 32 |
Zcash
32
ZEC
|
$405.28 | -0.72% | 15.93% | 50.31% |
30d
236.2%
60d
907.56%
90d
1038.94%
|
Open $338.23
Low $336.80
High $411.47
|
$1.34B 3.30M ZEC | $6.60B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9998 | - | -0.01% | -0.07% |
30d
-0.08%
60d
-0.02%
90d
0.02%
|
Open $1.0000
Low $0.9996
High $1.0002
|
$5.70M 5.70M AETHUSDT | $6.53B |
|
||
| 34 |
Monero
34
XMR
|
$334.20 | -0.17% | 3.21% | 2.68% |
30d
7.13%
60d
28.65%
90d
12.84%
|
Open $323.62
Low $319.49
High $335.62
|
$146.01M 436.90K XMR | $6.16B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.000010 | 0.06% | 1.51% | -2.08% |
30d
-20.02%
60d
-17.39%
90d
-16.08%
|
Open $0.000009624
Low $0.000009624
High $0.00001005
|
$150.14M 14.99T SHIB | $5.90B |
|
||
| 36 |
TonCoin
36
TON
|
$2.29 | -0.23% | 5.19% | 6% |
30d
-18.06%
60d
-26.67%
90d
-35.08%
|
Open $2.1382
Low $2.1324
High $2.2989
|
$220.54M 96.37M TON | $5.77B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | - | -0.01% | -0.02% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9993
High $1.0003
|
$130.66M 130.68M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.145583 | -0.1% | -0.22% | -2.25% |
30d
-28.86%
60d
-44.44%
90d
16.4%
|
Open $0.144524
Low $0.144294
High $0.149106
|
$24.55M 168.61M CRO | $5.25B |
|
||
| 39 |
bittensor
39
TAO
|
$493.42 | 1.35% | 18.04% | 29.11% |
30d
53.48%
60d
58.04%
90d
46.94%
|
Open $411.63
Low $410.16
High $494.52
|
$792.31M 1.61M TAO | $5.04B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2013 | - | - | 0.1% |
30d
0.14%
60d
0.69%
90d
1.36%
|
Open $1.2011
Low $1.2007
High $1.2019
|
$4.50M 3.75M sUSDe | $5.01B |
|
||
| 41 |
Mantle
41
MNT
|
$1.4489 | -0.64% | 0.23% | -11.76% |
30d
-23.83%
60d
28.39%
90d
110.9%
|
Open $1.4274
Low $1.4216
High $1.4929
|
$125.22M 86.43M MNT | $4.71B |
|
||
| 42 |
Polkadot
42
DOT
|
$2.88 | -0.04% | -1.11% | -6.16% |
30d
-30.72%
60d
-22.54%
90d
-18.28%
|
Open $2.8482
Low $2.8403
High $2.9220
|
$200.46M 69.59M DOT | $4.69B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.76 | -0.26% | -2.37% | -7.99% |
30d
-30.21%
60d
-38.83%
90d
-35.21%
|
Open $5.774
Low $5.640
High $5.947
|
$257.13M 44.67M UNI | $3.63B |
|
||
| 44 |
Aave
44
AAVE
|
$226.46 | -0.32% | 3.45% | -0.57% |
30d
-21.4%
60d
-26.45%
90d
-10.14%
|
Open $213.13
Low $213.13
High $234.53
|
$339.38M 1.50M AAVE | $3.46B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.139021 | 0.71% | -0.27% | 3.7% |
30d
-32.92%
60d
-42.2%
90d
-39.18%
|
Open $0.135504
Low $0.134174
High $0.140242
|
$150.02M 1.08B WORLDLIBERTY3 | $3.42B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.50 | 0.08% | -0.59% | -4.03% |
30d
-14.7%
60d
-3.88%
90d
5.15%
|
Open $4.4894
Low $4.4680
High $4.5506
|
$56.91M 12.63M BGB | $3.14B |
|
||
| 47 |
Okex
47
OKB
|
$142.69 | -0.24% | -5.14% | -13.15% |
30d
-25.6%
60d
-15.09%
90d
208.31%
|
Open $147.60
Low $140.47
High $150.42
|
$93.64M 656.24K OKB | $3.00B |
|
||
| 48 |
USD One
48
USD1
|
$0.9994 | - | -0.04% | -0.07% |
30d
-0.06%
60d
-0.02%
90d
-
|
Open $0.9996
Low $0.9991
High $1.0000
|
$363.37M 363.60M USD1 | $2.93B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9994 | - | -0.01% | -0.02% |
30d
-0.04%
60d
-0.03%
90d
-
|
Open $0.9995
Low $0.999
High $0.9997
|
$73.86M 73.91M PYUSD | $2.81B |
|
||
| 50 |
Ethena
50
ENA
|
$0.387364 | -0.63% | -2.4% | -18.19% |
30d
-34.01%
60d
-40.12%
90d
-26.33%
|
Open $0.39368
Low $0.386877
High $0.404334
|
$244.71M 631.73M ENA | $2.77B |
|
33.580 Coins Monitored - Page
1 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.