Market Cap $2.47T
-0.69%
Volume 24h $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
Coins
34.229
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,308.58 | 0.36% | -0.61% | 0.58% |
30d
-29.2%
60d
-24.74%
90d
-29.86%
|
Open $67,556.23
Low $65,249.21
High $68,210.42
|
$42.88B 637.09K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,969.21 | 0.41% | -0.51% | 1.36% |
30d
-40.34%
60d
-37.23%
90d
-37.99%
|
Open $1,981.83
Low $1,898.27
High $1,997.59
|
$19.13B 9.72M ETH | $237.67B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | -0.01% | -0.03% | 0.02% |
30d
-0.01%
60d
-0.09%
90d
-0.01%
|
Open $0.9993
Low $0.9989
High $1.0001
|
$81.92B 81.99B USDT | $183.75B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3709 | 0.68% | -1.16% | -1.97% |
30d
-35.56%
60d
-30.1%
90d
-39.66%
|
Open $1.3915
Low $1.3493
High $1.4037
|
$2.55B 1.86B XRP | $83.51B |
|
||
| 5 |
Binance Coin
5
BNB
|
$599.85 | 0.32% | -2.29% | -6.62% |
30d
-35.76%
60d
-32.36%
90d
-35.89%
|
Open $614.26
Low $592.72
High $619.07
|
$1.66B 2.77M BNB | $81.79B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.01% | - |
30d
0.02%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9994
High $1.0004
|
$13.64B 13.64B USDC | $73.10B |
|
||
| 7 |
Solana
7
SOL
|
$80.24 | 0.26% | -0.75% | -2.96% |
30d
-44.54%
60d
-39.47%
90d
-43.36%
|
Open $81.58
Low $76.77
High $82.08
|
$3.62B 45.11M SOL | $45.57B |
|
||
| 8 |
TRON
8
TRX
|
$0.277289 | 0.03% | -0.28% | 3.07% |
30d
-8.18%
60d
-1.73%
90d
-5.49%
|
Open $0.278266
Low $0.27622
High $0.280267
|
$583.00M 2.10B TRX | $26.27B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.277177 | -0.44% | -0.1% | 3.15% |
30d
-8.12%
60d
-2.01%
90d
-5.07%
|
Open $0.277524
Low $0.275903
High $0.280175
|
$1.26M 4.56M WTRX | $24.23B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,960.02 | 0.25% | -1.17% | 0.57% |
30d
-40.62%
60d
-37.43%
90d
-38.26%
|
Open $1,973.79
Low $1,905.16
High $1,990.87
|
$34.24M 17.47K STETH | $18.72B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093661 | 0.22% | 0.42% | -0.72% |
30d
-36.15%
60d
-31.36%
90d
-42.69%
|
Open $0.093291
Low $0.090908
High $0.094288
|
$744.42M 7.95B DOGE | $15.80B |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$526.38 | 0.19% | 2.65% | 10.07% |
30d
-11.88%
60d
-6.57%
90d
2.19%
|
Open $510.14
Low $495.16
High $527.92
|
$426.61M 810.46K BCH | $10.52B |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9998 | - | - | - |
30d
0.02%
60d
-0.03%
90d
-0.06%
|
Open $0.9999
Low $0.9996
High $1.0001
|
$86.47M 86.48M USDS | $9.66B |
|
||
| 14 |
Cardano
14
ADA
|
$0.264851 | 0.83% | 0.1% | 0.65% |
30d
-36.19%
60d
-34.03%
90d
-47.89%
|
Open $0.265266
Low $0.258075
High $0.268959
|
$444.25M 1.68B ADA | $9.55B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,400.06 | 0.19% | -1.11% | 1.67% |
30d
-40.5%
60d
-37.54%
90d
-37.85%
|
Open $2,419.16
Low $2,352.41
High $2,429.33
|
$11.51M 4.80K WSTETH | $8.87B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,879.63 | 0.07% | -1.27% | 0.12% |
30d
-29.47%
60d
-25.16%
90d
-30.22%
|
Open $67,344.89
Low $65,316.53
High $67,840.54
|
$227.33M 3.40K WBTC | $8.13B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$30.65 | 1.63% | -0.16% | -11.11% |
30d
17.75%
60d
6.42%
90d
-21.24%
|
Open $30.71
Low $29.34
High $31.66
|
$260.94M 8.51M HYPE | $7.95B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.28 | 0.03% | -2.19% | 17.37% |
30d
-8.05%
60d
-10.37%
90d
-6.68%
|
Open $8.456
Low $8.082
High $8.536
|
$4.32M 521.35K LEO | $7.63B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,139.26 | 0.29% | -1.1% | 0.86% |
30d
-40.48%
60d
-37.15%
90d
-37.83%
|
Open $2,156.05
Low $2,078.93
High $2,172.38
|
$5.83M 2.72K WBETH | $7.20B |
|
||
| 20 |
WETH
20
WETH
|
$1,959.39 | 0.17% | -1.2% | 1.36% |
30d
-40.55%
60d
-37.7%
90d
-38.1%
|
Open $1,975.65
Low $1,912.19
High $1,986.78
|
$1.17B 599.54K WETH | $6.61B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9987 | - | - | 0.05% |
30d
-0.11%
60d
-0.07%
90d
-
|
Open $0.9987
Low $0.9984
High $0.9992
|
$84.01M 84.12M USDe | $6.31B |
|
||
| 22 |
Monero
22
XMR
|
$341.54 | -0.23% | 0.16% | 9.89% |
30d
-52.39%
60d
-17.18%
90d
-20.61%
|
Open $339.90
Low $324.35
High $343.14
|
$70.56M 206.58K XMR | $6.30B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,129.04 | 0.07% | -1.37% | 2.07% |
30d
-40.45%
60d
-37.44%
90d
-37.76%
|
Open $2,152.91
Low $2,083.66
High $2,165.62
|
$7.33M 3.44K weETH | $6.02B |
|
||
| 24 |
ChainLink
24
LINK
|
$8.48 | 0.72% | -0.07% | 1.21% |
30d
-39.13%
60d
-37.44%
90d
-40.48%
|
Open $8.497
Low $8.193
High $8.574
|
$668.71M 78.83M LINK | $6.01B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.158567 | 0.72% | -4.96% | -5.95% |
30d
13.42%
60d
124.79%
90d
42.09%
|
Open $0.169038
Low $0.157059
High $0.172036
|
$15.50M 97.78M CANTONNETWOR1 | $5.99B |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9997 | 0.01% | - | 0.07% |
30d
0.01%
60d
-0.06%
90d
0.02%
|
Open $0.9995
Low $0.9992
High $0.9998
|
$16.28M 16.28M AETHUSDT | $5.97B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,913.35 | - | -3.41% | 1.47% |
30d
-42.07%
60d
-38.94%
90d
-39.65%
|
Open $1,960.05
Low $1,898.07
High $1,980.89
|
- - | $5.86B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$66,978.87 | -0.02% | -1.37% | 0.16% |
30d
-29.53%
60d
-25.34%
90d
-30.02%
|
Open $67,387.92
Low $65,470.49
High $68,016.39
|
$293.61M 4.38K CBBTC | $5.68B |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | 0.01% | 0.03% | 0.02% |
30d
0.04%
60d
0.01%
90d
0.04%
|
Open $0.9999
Low $0.9995
High $1.0002
|
$156.40M 156.38M DAI | $5.37B |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | 0.08% | 0.02% | -0.03% |
30d
0.06%
60d
0.02%
90d
0.08%
|
Open $0.9992
Low $0.9988
High $1.0001
|
$1.62B 1.62B USD1 | $5.32B |
|
||
| 31 |
Stellar
31
XLM
|
$0.158002 | 0.41% | -1.28% | -1.33% |
30d
-34.01%
60d
-31.29%
90d
-39.98%
|
Open $0.159661
Low $0.154072
High $0.163376
|
$113.02M 715.31M XLM | $5.17B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$67,023.72 | 0.02% | -1.33% | -0.22% |
30d
-29.48%
60d
-25.09%
90d
-30.18%
|
Open $67,537.47
Low $65,336.84
High $68,021.29
|
$77.47M 1.16K BTCB | $4.37B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.45 | 0.25% | 1.21% | 0.4% |
30d
-32.3%
60d
-33.6%
90d
-50.85%
|
Open $53.33
Low $51.62
High $53.67
|
$303.27M 5.67M LTC | $4.11B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.093393 | 0.49% | -1.01% | 6.13% |
30d
-24.5%
60d
-21.37%
90d
-40.86%
|
Open $0.095227
Low $0.090056
High $0.096329
|
$116.18M 1.24B HBAR | $4.02B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9995 | -0.01% | -0.03% | -0.02% |
30d
-
60d
-0.02%
90d
-
|
Open $0.9996
Low $0.9993
High $1.0001
|
$271.88M 272.01M PYUSD | $3.94B |
|
||
| 36 |
Zcash
36
ZEC
|
$234.98 | 0.79% | -1.01% | 0.97% |
30d
-43.69%
60d
-42.78%
90d
-64.6%
|
Open $236.38
Low $228.67
High $241.32
|
$263.74M 1.12M ZEC | $3.88B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.90 | 0.62% | 0.88% | 1.5% |
30d
-38.76%
60d
-32.12%
90d
-42.99%
|
Open $8.875
Low $8.654
High $8.957
|
$247.16M 27.76M AVAX | $3.84B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2170 | - | -0.07% | 0.1% |
30d
0.22%
60d
0.62%
90d
1.13%
|
Open $1.2166
Low $1.2162
High $1.2179
|
$10.66M 8.76M sUSDe | $3.64B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000613 | 0.75% | -0.11% | 1.23% |
30d
-29.75%
60d
-25.05%
90d
-33.02%
|
Open $0.00000611
Low $0.000005939
High $0.000006182
|
$127.96M 20.88T SHIB | $3.61B |
|
||
| 40 |
Sui
40
SUI
|
$0.928326 | 0.86% | 0.27% | -2.47% |
30d
-49.21%
60d
-40.48%
90d
-48.05%
|
Open $0.93799
Low $0.895137
High $0.955867
|
$517.69M 557.66M SUI | $3.57B |
|
||
| 41 |
TonCoin
41
TON
|
$1.4364 | 1.23% | 4.87% | 10.07% |
30d
-19.33%
60d
-7.99%
90d
-22.23%
|
Open $1.3601
Low $1.3580
High $1.4363
|
$90.55M 63.04M TON | $3.52B |
|
||
| 42 |
Rain
42
RAIN
|
$0.009849 | -0.15% | -3.71% | 9.31% |
30d
12.25%
60d
23.06%
90d
198.48%
|
Open $0.01028
Low $0.00972711
High $0.010304
|
$32.21M 3.27B RAIN | $3.35B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077114 | 0.08% | -1.12% | 0.4% |
30d
-25.04%
60d
-20.42%
90d
-33.41%
|
Open $0.078436
Low $0.075764
High $0.079195
|
$13.66M 177.13M CRO | $3.07B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.102028 | 0.71% | -4.95% | -7.33% |
30d
-43.53%
60d
-26.73%
90d
-28.36%
|
Open $0.106538
Low $0.100426
High $0.109727
|
$134.21M 1.32B WORLDLIBERTY3 | $2.73B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,952.78 | 0.17% | -1.72% | 1.61% |
30d
7.12%
60d
14.1%
90d
21.61%
|
Open $5,039.14
Low $4,876.06
High $5,054.21
|
$720.64M 145.50K XAUT | $2.57B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,971.95 | -0.06% | -2.02% | 1.19% |
30d
7.23%
60d
14.21%
90d
21.93%
|
Open $5,075.08
Low $4,906.53
High $5,088.91
|
$381.81M 76.79K PAXG | $2.28B |
|
||
| 47 |
Uniswap
47
UNI
|
$3.37 | 1.26% | -0.83% | -0.12% |
30d
-41.1%
60d
-37.27%
90d
-54.25%
|
Open $3.3710
Low $3.1577
High $3.4524
|
$325.50M 96.59M UNI | $2.14B |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2823 | 0.77% | 0.25% | -3.17% |
30d
-43.09%
60d
-35.65%
90d
-56.06%
|
Open $1.2873
Low $1.2515
High $1.3013
|
$92.76M 72.33M DOT | $2.13B |
|
||
| 49 |
Mantle
49
MNT
|
$0.614141 | 0.28% | -1.24% | -1.94% |
30d
-37.57%
60d
-51.86%
90d
-48.82%
|
Open $0.619372
Low $0.604264
High $0.626753
|
$34.34M 55.92M MNT | $2.00B |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9990 | 0.01% | -0.02% | 0.01% |
30d
-
60d
-0.04%
90d
-0.05%
|
Open $0.9991
Low $0.9986
High $0.9997
|
$12.47M 12.48M BFUSD | $1.88B |
|
34.229 Coins Monitored - Page
1 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.