Market Cap $2.44T -2.41%
Volume 24h $114.72B -40.51%
BTC % 55.4% 0.46%
ETH % 12.08% 0.16%
Coins 29.381 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $68,178.51 -0.47% -1.97% 0.84%
30d 10.37%
60d 20.74%
90d 32.03%
Open $69,543.22
Low $67,991.47
High $69,665.78
$24.60B 360.86K BTC $1.35T
2
Ethereum
Ethereum
2
ETH
 $2,440.68 -0.73% -1.81% -1.93%
30d 2.28%
60d 1.61%
90d 5.77%
Open $2,500.14
Low $2,430.92
High $2,504.16
$11.89B 4.87M ETH $293.89B
3
Tether
Tether
3
USDT
 $0.9998 - - 0.1%
30d -
60d -
90d -0.01%
Open $0.9995
Low $0.9994
High $1.0002
$43.87B 43.88B USDT $120.55B
4
Binance Coin
Binance Coin
4
BNB
 $555.50 -0.59% -2.19% -5.24%
30d 0.38%
60d 11.33%
90d 29.71%
Open $574.35
Low $555.49
High $574.35
$1.50B 2.69M BNB $80.05B
5
Solana
Solana
5
SOL
 $162.13 -1.3% -1.85% -8.01%
30d 14.5%
60d 25.79%
90d 35.24%
Open $166.47
Low $161.31
High $166.83
$2.07B 12.77M SOL $76.33B
6
USD Coin
USD Coin
6
USDC
 $1.0001 - - 0.01%
30d 0.01%
60d 0.01%
90d -
Open $0.9999
Low $0.9998
High $1.0005
$4.33B 4.33B USDC $34.87B
7
Ripple
Ripple
7
XRP
 $0.499139 -0.72% -2.33% -2.97%
30d -5.05%
60d -9.43%
90d 9.05%
Open $0.511387
Low $0.499088
High $0.512757
$680.60M 1.36B XRP $28.39B
8
Lido stETH
Lido stETH
8
STETH
 $2,447.87 -0.22% -1.83% -1.24%
30d 2.52%
60d 1.96%
90d 11.1%
Open $2,497.72
Low $2,435.65
High $2,501.85
$24.52M 10.02K STETH $23.89B
9
Dogecoin
Dogecoin
9
DOGE
 $0.147601 -1.46% -6.25% 6.05%
30d 35.79%
60d 54.55%
90d 67.95%
Open $0.159889
Low $0.147601
High $0.160334
$1.63B 11.02B DOGE $21.64B
10
Wrapped TRON
Wrapped TRON
10
WTRX
 $0.164021 -0.07% -1.73% -1%
30d 4.35%
60d 9.51%
90d 38.65%
Open $0.167368
Low $0.164021
High $0.167368
$2.37M 14.46M WTRX $14.34B
11
TRON
TRON
11
TRX
 $0.163417 -0.38% -1.96% -1.26%
30d 3.79%
60d 9.04%
90d 37.07%
Open $0.167226
Low $0.163416
High $0.167352
$252.39M 1.54B TRX $14.13B
12
TonCoin
TonCoin
12
TON
 $4.73 -1.63% -3.5% -3.87%
30d -11.93%
60d 1.54%
90d -5.88%
Open $4.9266
Low $4.7308
High $4.9387
$165.71M 35.03M TON $12.04B
13
Cardano
Cardano
13
ADA
 $0.334470 -0.64% -5.48% -0.85%
30d -5.5%
60d 5.37%
90d 11.4%
Open $0.356532
Low $0.33447
High $0.358563
$244.23M 730.19M ADA $11.70B
14
Lido wstETH
Lido wstETH
14
WSTETH
 $2,901.75 -0.09% -1.75% -0.8%
30d 3.17%
60d 2.73%
90d 10.8%
Open $2,957.31
Low $2,896.47
High $2,960.12
$13.55M 4.67K WSTETH $10.83B
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 $68,306.31 -0.01% -1.67% 1.45%
30d 10.89%
60d 20.82%
90d 36.48%
Open $69,453.26
Low $68,151.89
High $69,517.37
$138.19M 2.02K WBTC $10.04B
16
SHIBA INU
SHIBA INU
16
SHIB
 $0.000017 -1.5% -4.7% -2.85%
30d -5.57%
60d 26.97%
90d 42.45%
Open $0.0000176
Low $0.00001661
High $0.00001763
$212.40M 12.78T SHIB $9.79B
17
Avalanche
Avalanche
17
AVAX
 $23.01 -1.14% -5.09% -10.4%
30d -10.82%
60d 7.13%
90d 23.99%
Open $24.66
Low $23.01
High $24.72
$200.04M 8.69M AVAX $9.37B
18
WETH
WETH
18
WETH
 $2,453.10 -0.07% -1.69% -0.85%
30d 2.81%
60d 2.2%
90d 9.21%
Open $2,499.79
Low $2,449.16
High $2,500.71
$589.13M 240.16K WETH $8.28B
19
ChainLink
ChainLink
19
LINK
 $10.79 -1.23% -3.2% -2.41%
30d -2.22%
60d 6.85%
90d 23.76%
Open $11.19
Low $10.79
High $11.25
$239.56M 22.20M LINK $6.76B
20
Bitcoin Cash
Bitcoin Cash
20
BCH
 $337.84 -1.02% -2.08% -3.78%
30d 4.27%
60d 9.39%
90d 15.6%
Open $347.84
Low $337.83
High $356.29
$274.27M 811.84K BCH $6.68B
21
Sky Dollar
Sky Dollar
21
USDS
 $0.9972 0.03% -0.49% -0.13%
30d -0.27%
60d -8.8%
90d -8.8%
Open $0.9943
Low $0.9916
High $1.0056
$1.84M 1.85M USDS $5.67B
22
Polkadot
Polkadot
22
DOT
 $3.72 -1.24% -3.5% -8.57%
30d -11.22%
60d -7.4%
90d -7.26%
Open $3.8985
Low $3.7199
High $3.9233
$123.53M 33.21M DOT $5.63B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 $6.04 -0.13% -0.07% -1.13%
30d 1.46%
60d 7.39%
90d 6.87%
Open $6.055
Low $6.043
High $6.055
$13.56M 2.24M LEO $5.59B
24
Dai
Dai
24
DAI
 $0.9999 - - 0.01%
30d -
60d -
90d -0.01%
Open $0.9999
Low $0.9996
High $1.0001
$51.91M 51.92M DAI $5.36B
25
Sui
Sui
25
SUI
 $1.84 -1.09% -4.22% 2.14%
30d 2.75%
60d 133.34%
90d 268.43%
Open $1.9272
Low $1.8191
High $1.9385
$434.90M 236.61M SUI $5.23B
26
Litecoin
Litecoin
26
LTC
 $66.95 -0.83% -4.64% -5.1%
30d 3.81%
60d 3.04%
90d 26.93%
Open $70.64
Low $66.95
High $70.83
$238.67M 3.56M LTC $5.03B
27
Bitcoin BEP2
Bitcoin BEP2
27
BTCB
 $68,326.83 0.01% -1.67% 1.3%
30d 10.74%
60d 20.79%
90d 36.38%
Open $69,544.99
Low $68,188.03
High $69,553.73
$15.25M 223.00 BTCB $4.45B
28
Wrapped eETH
Wrapped eETH
28
weETH
 $2,579.27 -0.12% -1.81% -0.77%
30d 3.17%
60d 2.43%
90d 11.54%
Open $2,632.39
Low $2,578.83
High $2,632.39
$5.09M 1.97K weETH $4.43B
29
NEAR Protocol
NEAR Protocol
29
NEAR
 $3.62 -1.86% -6.74% -14.79%
30d -24.35%
60d -4.29%
90d 11.46%
Open $3.9292
Low $3.6168
High $3.9324
$192.48M 53.22M NEAR $4.40B
30
ether fi
ether fi
30
EETH
 $2,453.02 - -1.69% -0.84%
30d 3.15%
60d 2.23%
90d 10.59%
Open $2,492.48
Low $2,437.91
High $2,495.59
$221.81K 90.00 EETH $4.32B
31
Uniswap
Uniswap
31
UNI
 $7.06 -1.75% -4.04% -5.23%
30d 5.34%
60d 12.88%
90d 38.72%
Open $7.441
Low $7.063
High $7.441
$130.27M 18.44M UNI $4.24B
32
Aptos
Aptos
32
APT
 $8.02 -0.88% -7.07% -13.47%
30d -10.58%
60d 31.27%
90d 69.6%
Open $8.751
Low $8.008
High $8.755
$136.33M 17.00M APT $4.16B
33
Wrapped Beacon ETH
Wrapped Beacon ETH
33
WBETH
 $2,581.48 -0.12% -1.86% -1.29%
30d 3.03%
60d 2.69%
90d 11.57%
Open $2,631.32
Low $2,565.30
High $2,637.97
$2.31M 896.00 WBETH $4.06B
34
Pepe
Pepe
34
PEPE
 $0.00000816 -1.52% -6.59% -10.37%
30d -11.98%
60d 14.71%
90d 24.82%
Open $0.000008891
Low $0.000008159
High $0.000008892
$442.23M 54.20T PEPE $3.43B
35
Internet Computer
Internet Computer
35
ICP
 $7.08 -1.42% -8.57% -9.63%
30d -14.82%
60d -2.51%
90d 5.61%
Open $7.852
Low $7.075
High $7.869
$58.76M 8.30M ICP $3.35B
36
bittensor
bittensor
36
TAO
 $422.96 -1.74% -4.77% -16.64%
30d -22.05%
60d 68.28%
90d 122.59%
Open $457.53
Low $422.91
High $458.42
$108.24M 255.91K TAO $3.12B
37
Monero
Monero
37
XMR
 $156.88 0.54% 1.11% -2.33%
30d 7.32%
60d -9.05%
90d 9.8%
Open $156.86
Low $152.95
High $158.23
$49.32M 314.37K XMR $2.89B
38
Carry
Carry
38
CARRY
 $0.277526 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$158.29K - $2.78B
39
Artificial Superintelligence Alliance / Fetch.AI
Artificial Superintelligence Alliance / Fetch.AI
39
FET
 $1.1398 -1.97% -4.44% -8.96%
30d -20.35%
60d 4.25%
90d 54.18%
Open $1.2090
Low $1.1387
High $1.2090
$90.15M 79.09M FET $2.77B
40
Ethena USDe
Ethena USDe
40
USDe
 $1.0010 0.01% - 0.16%
30d 0.14%
60d 0.19%
90d 0.24%
Open $1.0008
Low $1.0007
High $1.0010
$25.23M 25.21M USDe $2.76B
41
Kaspa
Kaspa
41
KAS
 $0.108009 -1.42% -4.3% -11.37%
30d -27.56%
60d -27.73%
90d -17.56%
Open $0.115321
Low $0.107962
High $0.115691
$49.26M 456.10M KAS $2.71B
42
Stellar
Stellar
42
XLM
 $0.090125 -0.73% -1.92% -4.17%
30d -0.71%
60d 0.39%
90d 12.59%
Open $0.092552
Low $0.090124
High $0.092704
$34.18M 379.21M XLM $2.68B
43
Ethereum Classic
Ethereum Classic
43
ETC
 $17.62 -1.25% -2.86% -3.76%
30d -5.29%
60d -0.9%
90d 5.59%
Open $18.35
Low $17.61
High $18.35
$81.40M 4.62M ETC $2.63B
44
First Digital USD
First Digital USD
44
FDUSD
 $0.9993 0.06% 0.06% 0.03%
30d 0.03%
60d 0.13%
90d 0.14%
Open $0.9987
Low $0.9978
High $0.9999
$3.13B 3.13B FDUSD $2.48B
45
Polygon Ecosystem Token
Polygon Ecosystem Token
45
POL
 $0.300438 -1.47% -4.36% -8.78%
30d -21.34%
60d -19.81%
90d -17.91%
Open $0.316995
Low $0.300438
High $0.31714
$55.36M 184.26M POL $2.30B
46
Render
Render
46
RENDER
 $4.36 -1.98% -4.87% -10.35%
30d -24.34%
60d -8.19%
90d 14.42%
Open $4.6753
Low $4.3596
High $4.6890
$129.83M 29.78M RENDER $2.26B
47
Jito Staked SOL
Jito Staked SOL
47
JITOSOL
 $186.95 -0.41% -1.8% -7.44%
30d 15.98%
60d 28.09%
90d 47.47%
Open $191.01
Low $185.64
High $192.50
$12.45M 66.60K JITOSOL $2.25B
48
Okex
Okex
48
OKB
 $37.29 -1.61% -1.95% -4.36%
30d -10.26%
60d 4.11%
90d 17.32%
Open $38.08
Low $37.28
High $38.17
$1.84M 49.32K OKB $2.24B
49
Stacks
Stacks
49
STX
 $1.4805 -2.16% -6.52% -13.41%
30d -23.44%
60d 4.19%
90d 31.29%
Open $1.5966
Low $1.4804
High $1.6040
$41.50M 28.03M STX $2.22B
50
dogwifhat
dogwifhat
50
WIF
 $2.03 -1.81% -6.29% -16.44%
30d -9.5%
60d 34.7%
90d 64.87%
Open $2.1968
Low $2.0209
High $2.2028
$236.81M 116.82M WIF $2.02B
29.381 Coins Monitored - Page 1 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.