Market Cap $4.39T
1.02%
Volume 24h $424.37B
30.59%
BTC % 53.15%
-1.03%
ETH % 12.62%
0%
Coins
33.179
+15
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,329.69 | 0.06% | 0.58% | 3.03% |
30d
1.68%
60d
-0.61%
90d
10.69%
|
Open $117,195.12
Low $114,794.97
High $117,898.77
|
$66.54B 567.10K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,598.77 | -0.08% | 2.18% | 4.12% |
30d
7.39%
60d
23.65%
90d
80.02%
|
Open $4,546.76
Low $4,429.64
High $4,639.84
|
$47.63B 10.36M ETH | $555.09B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | 0.24% | 3.15% | 2.95% |
30d
3.22%
60d
-11.19%
90d
43.49%
|
Open $3.0251
Low $2.9894
High $3.1119
|
$7.27B 2.34B XRP | $186.03B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | -0.01% | -0.02% | - |
30d
-0.02%
60d
-0.01%
90d
-
|
Open $1.0003
Low $1.0000
High $1.0007
|
$176.08B 176.06B USDT | $171.14B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,001.20 | 0.07% | 4.74% | 11.36% |
30d
18.51%
60d
33.6%
90d
54.44%
|
Open $954.43
Low $947.83
High $1,004.90
|
$4.24B 4.23M BNB | $139.35B |
|
||
| 6 |
Solana
6
SOL
|
$246.73 | -0.1% | 4.79% | 9.95% |
30d
35.89%
60d
36.88%
90d
67%
|
Open $236.46
Low $232.80
High $247.46
|
$10.88B 44.11M SOL | $133.97B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.01% | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0003
|
$35.77B 35.77B USDC | $73.48B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.280794 | -0.22% | 5.11% | 12.39% |
30d
28.38%
60d
11.32%
90d
65.04%
|
Open $0.268737
Low $0.262245
High $0.285053
|
$5.49B 19.54B DOGE | $42.40B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,595.50 | 0.44% | 2.1% | 3.79% |
30d
7.92%
60d
24.06%
90d
80.3%
|
Open $4,511.85
Low $4,471.25
High $4,618.49
|
$64.71M 14.08K STETH | $39.55B |
|
||
| 10 |
Cardano
10
ADA
|
$0.917200 | 0.13% | 5.04% | 3.65% |
30d
-1.02%
60d
7.36%
90d
52.37%
|
Open $0.880356
Low $0.864424
High $0.923192
|
$2.21B 2.41B ADA | $32.83B |
|
||
| 11 |
TRON
11
TRX
|
$0.345114 | -0.04% | 0.94% | 0.04% |
30d
-1.46%
60d
7.88%
90d
25.58%
|
Open $0.34191
Low $0.33906
High $0.345379
|
$972.75M 2.82B TRX | $32.67B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344964 | 0.2% | 1.05% | -0.13% |
30d
-1.19%
60d
7.81%
90d
26.16%
|
Open $0.340493
Low $0.339661
High $0.344963
|
$3.05M 8.84M WTRX | $30.16B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.49 | 0.01% | 6.48% | 6.85% |
30d
37.35%
60d
28.17%
90d
57.34%
|
Open $55.25
Low $54.49
High $59.38
|
$476.05M 8.14M HYPE | $19.53B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,578.11 | 0.26% | 2.06% | 4.1% |
30d
8.57%
60d
24.93%
90d
82.13%
|
Open $5,462.09
Low $5,438.45
High $5,600.84
|
$19.41M 3.48K WSTETH | $18.09B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.32 | 0.53% | 4.51% | 2.39% |
30d
0.07%
60d
24.1%
90d
85.46%
|
Open $23.51
Low $22.83
High $24.39
|
$1.30B 53.36M LINK | $16.49B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,963.08 | 0.32% | 2.2% | 4.31% |
30d
7.9%
60d
24.94%
90d
81.39%
|
Open $4,879.70
Low $4,828.04
High $4,997.46
|
$19.68M 3.97K WBETH | $15.70B |
|
||
| 17 |
WETH
17
WETH
|
$4,598.21 | 0.36% | 1.96% | 3.89% |
30d
8.13%
60d
24.36%
90d
80.29%
|
Open $4,506.93
Low $4,485.56
High $4,622.08
|
$2.20B 478.56K WETH | $15.52B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,239.00 | 0.05% | 0.43% | 2.85% |
30d
1.73%
60d
-0.69%
90d
10.78%
|
Open $117,001.36
Low $115,583.97
High $117,613.40
|
$289.77M 2.47K WBTC | $14.94B |
|
||
| 19 |
Sui
19
SUI
|
$3.89 | 1.18% | 8.73% | 7.56% |
30d
9.23%
60d
-2.02%
90d
37.15%
|
Open $3.6133
Low $3.5410
High $3.8980
|
$1.91B 490.30M SUI | $13.89B |
|
||
| 20 |
Avalanche
20
AVAX
|
$32.88 | -0.25% | 9.32% | 13.23% |
30d
41.99%
60d
31.19%
90d
80.74%
|
Open $30.12
Low $29.44
High $33.12
|
$1.80B 54.86M AVAX | $13.89B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0010 | - | - | 0.01% |
30d
-0.01%
60d
-0.03%
90d
0.02%
|
Open $1.0012
Low $1.0008
High $1.0014
|
$125.01M 124.89M USDe | $13.68B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$638.89 | 0.34% | 6.46% | 7.46% |
30d
12.66%
60d
21.24%
90d
30.21%
|
Open $599.72
Low $591.29
High $644.94
|
$1.40B 2.20M BCH | $12.73B |
|
||
| 23 |
Stellar
23
XLM
|
$0.398373 | -0.15% | 3.69% | 1.69% |
30d
-2.4%
60d
-15.01%
90d
59.62%
|
Open $0.386042
Low $0.381133
High $0.399897
|
$316.23M 793.81M XLM | $12.69B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,945.12 | 0.44% | 1.78% | 4% |
30d
8.26%
60d
25.01%
90d
81.21%
|
Open $4,843.28
Low $4,819.36
High $4,964.60
|
$20.80M 4.21K weETH | $12.22B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,601.63 | 0.29% | 2.18% | 4.26% |
30d
7.66%
60d
26.34%
90d
80.4%
|
Open $4,523.68
Low $4,477.94
High $4,634.87
|
$881.48K 191.00 AETHWETH | $11.74B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.248792 | -0.95% | 6.08% | 4.47% |
30d
3.2%
60d
-9.05%
90d
67.32%
|
Open $0.23842
Low $0.233107
High $0.251621
|
$450.82M 1.81B HBAR | $10.55B |
|
||
| 27 |
Litecoin
27
LTC
|
$116.06 | -0.02% | 1.16% | -0.63% |
30d
0.32%
60d
-2.06%
90d
35.71%
|
Open $115.18
Low $113.55
High $118.03
|
$733.61M 6.32M LTC | $8.86B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.56 | - | 0.39% | -0.2% |
30d
0.45%
60d
6.22%
90d
6.78%
|
Open $9.560
Low $9.511
High $9.560
|
$893.93K 93.55K LEO | $8.82B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.239372 | 0.19% | 4% | -8.04% |
30d
63.14%
60d
98.45%
90d
163.86%
|
Open $0.229888
Low $0.228056
High $0.239502
|
$52.65M 219.94M CRO | $8.33B |
|
||
| 30 |
TonCoin
30
TON
|
$3.15 | 0.34% | 0.33% | -1.99% |
30d
-2.94%
60d
-3.37%
90d
6.07%
|
Open $3.1455
Low $3.0575
High $3.1636
|
$189.00M 59.97M TON | $8.02B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | 0.01% | -0.03% | -0.01% |
30d
0.12%
60d
0.05%
90d
0.01%
|
Open $0.9997
Low $0.9993
High $0.9999
|
$4.77M 4.78M USDS | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.01% | 3.06% | 2.36% |
30d
6.72%
60d
-11.5%
90d
14.75%
|
Open $0.00001312
Low $0.00001288
High $0.00001359
|
$279.41M 20.80T SHIB | $7.91B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,244.92 | - | 0.39% | 2.81% |
30d
1.72%
60d
-0.74%
90d
10.52%
|
Open $117,012.56
Low $115,590.80
High $117,673.10
|
$125.48M 1.07K BTCB | $7.65B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.53 | 0.67% | 8.38% | 8.19% |
30d
17.33%
60d
1.09%
90d
28.77%
|
Open $4.2328
Low $4.1471
High $4.5367
|
$429.67M 94.77M DOT | $7.34B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | -0.02% | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $1.0005
Low $1.0000
High $1.0006
|
$41.29M 41.29M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,227.84 | 0.05% | 0.36% | 2.66% |
30d
1.88%
60d
-0.57%
90d
10.7%
|
Open $116,861.17
Low $115,620.71
High $117,642.51
|
$473.21M 4.04K CBBTC | $6.48B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.56 | -0.22% | 3.2% | -3.11% |
30d
-8.45%
60d
-10.48%
90d
22.73%
|
Open $9.338
Low $9.162
High $9.662
|
$339.50M 35.51M UNI | $6.03B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1972 | - | -0.07% | 0.09% |
30d
0.75%
60d
1.11%
90d
1.66%
|
Open $1.1985
Low $1.1971
High $1.1985
|
$13.00M 10.86M sUSDe | $5.92B |
|
||
| 39 |
Mantle
39
MNT
|
$1.71 | 1.06% | -0.03% | 5.26% |
30d
23.61%
60d
111.3%
90d
171.52%
|
Open $1.6970
Low $1.6338
High $1.7186
|
$479.98M 281.47M MNT | $5.55B |
|
||
| 40 |
Monero
40
XMR
|
$297.31 | 0.39% | -3.53% | 8.87% |
30d
7.8%
60d
-9.41%
90d
-6.04%
|
Open $312.12
Low $290.23
High $313.17
|
$109.85M 369.46K XMR | $5.48B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221778 | -0.03% | 1.51% | 10.46% |
30d
-2.98%
60d
-2.98%
90d
-2.98%
|
Open $0.221257
Low $0.212234
High $0.224997
|
$492.11M 2.22B WORLDLIBERTY3 | $5.45B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | - | - |
30d
-0.03%
60d
-0.01%
90d
-0.02%
|
Open $0.9999
Low $0.9996
High $1.0000
|
$247.02M 247.07M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.704925 | -0.1% | 3.73% | -10.05% |
30d
6.79%
60d
43.86%
90d
144.35%
|
Open $0.685646
Low $0.678807
High $0.720901
|
$610.23M 865.67M ENA | $4.86B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.41% | 5.49% | 7.58% |
30d
7.4%
60d
-17.89%
90d
10.35%
|
Open $0.00001097
Low $0.00001075
High $0.00001163
|
$984.66M 86.43T PEPE | $4.79B |
|
||
| 45 |
Aave
45
AAVE
|
$308.38 | -0.02% | 4.36% | 1.35% |
30d
7.66%
60d
-6.02%
90d
18.18%
|
Open $298.78
Low $291.83
High $309.49
|
$472.53M 1.53M AAVE | $4.70B |
|
||
| 46 |
Okex
46
OKB
|
$195.04 | -0.04% | 0.67% | 0.41% |
30d
52.99%
60d
298.38%
90d
261.99%
|
Open $195.69
Low $190.48
High $196.65
|
$155.89M 799.28K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$303.78 | 0.54% | 4.68% | 10.14% |
30d
36.55%
60d
38.5%
90d
69.96%
|
Open $289.28
Low $286.42
High $304.21
|
$80.44M 264.81K JITOSOL | $3.72B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.92 | -0.09% | 6.66% | 7.03% |
30d
15.9%
60d
-2.74%
90d
34.09%
|
Open $2.7169
Low $2.6548
High $2.9427
|
$290.38M 99.46M NEAR | $3.65B |
|
||
| 49 |
bittensor
49
TAO
|
$362.82 | 0.43% | 5.59% | 0.86% |
30d
2.38%
60d
-14.9%
90d
2.42%
|
Open $345.93
Low $340.47
High $364.20
|
$163.66M 451.07K TAO | $3.59B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.06 | 0.39% | 1.47% | 1.96% |
30d
12.82%
60d
0.89%
90d
17.25%
|
Open $4.9902
Low $4.9340
High $5.067
|
$308.90M 61.00M BGB | $3.53B |
|
33.179 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.