Market Cap $3.29T
-0.08%
Volume 24h $171.98B
-18.94%
BTC % 54.5%
-0.29%
ETH % 11.59%
1.63%
Coins
33.811
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,947.08 | 0.08% | - | -2.35% |
30d
-6.14%
60d
-19.21%
90d
-22.12%
|
Open $90,144.93
Low $87,638.31
High $90,284.46
|
$30.79B 342.26K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,171.57 | 0.81% | 2.09% | 0.37% |
30d
0.47%
60d
-21.67%
90d
-29.64%
|
Open $3,110.93
Low $3,034.69
High $3,172.04
|
$20.16B 6.36M ETH | $382.79B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | 0.01% |
30d
0.08%
60d
-0.02%
90d
-
|
Open $1.0002
Low $0.9999
High $1.0004
|
$69.95B 69.94B USDT | $186.27B |
|
||
| 4 |
Binance Coin
4
BNB
|
$892.45 | 0.2% | -0.02% | -1.85% |
30d
-4.55%
60d
-24.42%
90d
-3.74%
|
Open $893.66
Low $875.06
High $898.14
|
$1.83B 2.05M BNB | $122.92B |
|
||
| 5 |
Ripple
5
XRP
|
$2.00 | 0.08% | -0.43% | -4.72% |
30d
-11.34%
60d
-18.03%
90d
-34.07%
|
Open $2.0190
Low $1.9776
High $2.0231
|
$1.99B 994.92M XRP | $120.97B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | 0.01% |
30d
0.01%
60d
-
90d
0.02%
|
Open $1.0000
Low $0.9997
High $1.0001
|
$8.23B 8.23B USDC | $78.39B |
|
||
| 7 |
Solana
7
SOL
|
$132.91 | 0.22% | 1.02% | -3.97% |
30d
-5.68%
60d
-32.08%
90d
-43.61%
|
Open $132.99
Low $128.97
High $133.43
|
$2.88B 21.67M SOL | $74.70B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,154.19 | 0.31% | 1.62% | -0.08% |
30d
0.07%
60d
-22.1%
90d
-29.99%
|
Open $3,109.99
Low $3,061.72
High $3,154.19
|
$23.89M 7.57K STETH | $27.65B |
|
||
| 9 |
TRON
9
TRX
|
$0.281662 | 0.1% | 2.18% | -1.7% |
30d
-3.25%
60d
-12.82%
90d
-18.52%
|
Open $0.274541
Low $0.274392
High $0.282373
|
$671.69M 2.38B TRX | $26.67B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282016 | 0.53% | 2.86% | -1.66% |
30d
-3.09%
60d
-12.59%
90d
-18.32%
|
Open $0.273462
Low $0.273462
High $0.282016
|
$2.22M 7.86M WTRX | $24.65B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.137635 | 0.44% | 0.19% | -4.3% |
30d
-14.67%
60d
-30.95%
90d
-48%
|
Open $0.138109
Low $0.13368
High $0.138397
|
$997.48M 7.25B DOGE | $23.11B |
|
||
| 12 |
Cardano
12
ADA
|
$0.405074 | 0.53% | -0.34% | -6.65% |
30d
-19.39%
60d
-40.27%
90d
-53.59%
|
Open $0.407557
Low $0.395164
High $0.409472
|
$576.41M 1.42B ADA | $14.55B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,849.76 | 0.3% | 1.31% | -0.07% |
30d
0.26%
60d
-21.34%
90d
-29.59%
|
Open $3,801.46
Low $3,751.88
High $3,849.76
|
$5.38M 1.40K WSTETH | $12.59B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$569.52 | 0.43% | -1.7% | -4.64% |
30d
15.42%
60d
7.97%
90d
-4.06%
|
Open $575.11
Low $556.42
High $581.35
|
$254.13M 446.21K BCH | $11.37B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,639.02 | -0.01% | -0.18% | -2.38% |
30d
-6.28%
60d
-19.45%
90d
-22.43%
|
Open $90,043.70
Low $87,979.02
High $90,079.39
|
$279.65M 3.12K WBTC | $11.23B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,423.87 | 0.31% | 1.54% | -0.06% |
30d
0.25%
60d
-21.79%
90d
-29.64%
|
Open $3,375.87
Low $3,326.00
High $3,423.87
|
$2.56M 747.00 WBETH | $11.18B |
|
||
| 17 |
WETH
17
WETH
|
$3,150.35 | 0.39% | 1.3% | -0.14% |
30d
-0.07%
60d
-21.94%
90d
-30.16%
|
Open $3,110.88
Low $3,068.34
High $3,150.34
|
$1.23B 391.87K WETH | $10.63B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,153.02 | 0.25% | 1.5% | -0.18% |
30d
-0.55%
60d
-22.24%
90d
-30.1%
|
Open $3,110.49
Low $3,063.35
High $3,153.02
|
$2.18M 690.00 AETHWETH | $9.91B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$29.46 | 0.5% | 1.25% | -3.57% |
30d
-24.39%
60d
-23.05%
90d
-44.73%
|
Open $29.37
Low $28.56
High $29.81
|
$242.27M 8.22M HYPE | $9.92B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | -0.02% | -0.04% | -0.02% |
30d
-
60d
-0.03%
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0003
|
$1.80M 1.80M USDS | $9.87B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.72 | 0.65% | 0.67% | -2.53% |
30d
-2.02%
60d
-25.52%
90d
-42.06%
|
Open $13.69
Low $13.21
High $13.73
|
$454.55M 33.14M LINK | $9.56B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,413.58 | 0.41% | 1.28% | -0.03% |
30d
0.19%
60d
-22.06%
90d
-29.6%
|
Open $3,371.72
Low $3,319.12
High $3,413.57
|
$2.06M 603.00 weETH | $9.31B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.23 | 0.07% | 0.1% | -5.13% |
30d
0.17%
60d
-4.27%
90d
-2.92%
|
Open $9.170
Low $9.028
High $9.354
|
$684.40K 74.14K LEO | $8.51B |
|
||
| 24 |
Monero
24
XMR
|
$410.96 | 0.04% | -0.46% | 8.16% |
30d
-1.88%
60d
28.89%
90d
27.03%
|
Open $414.16
Low $400.74
High $414.16
|
$143.79M 349.89K XMR | $7.58B |
|
||
| 25 |
Stellar
25
XLM
|
$0.232535 | 0.59% | -1.03% | -4.98% |
30d
-10.79%
60d
-29.22%
90d
-40.34%
|
Open $0.235995
Low $0.228723
High $0.237328
|
$118.20M 508.31M XLM | $7.52B |
|
||
| 26 |
Zcash
26
ZEC
|
$409.74 | 0.84% | -3.57% | 4.31% |
30d
-35.29%
60d
72.65%
90d
689.69%
|
Open $422.23
Low $394.95
High $430.25
|
$779.09M 1.90M ZEC | $6.74B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0002 | -0.01% | -0.01% | - |
30d
0.07%
60d
-0.02%
90d
-
|
Open $1.0003
Low $1.0001
High $1.0005
|
$19.00M 19.00M AETHUSDT | $6.67B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9995 | - | - | - |
30d
0.1%
60d
-0.04%
90d
-0.14%
|
Open $0.9995
Low $0.9992
High $0.9997
|
$54.35M 54.38M USDe | $6.51B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,665.42 | -0.02% | -0.49% | -2.47% |
30d
-6.35%
60d
-19.05%
90d
-22.45%
|
Open $90,185.74
Low $88,274.65
High $90,210.14
|
$307.99M 3.43K CBBTC | $6.22B |
|
||
| 30 |
Litecoin
30
LTC
|
$81.32 | 0.16% | 0.76% | -3.04% |
30d
-20.23%
60d
-15.05%
90d
-29.26%
|
Open $80.94
Low $78.18
High $81.32
|
$363.74M 4.47M LTC | $6.23B |
|
||
| 31 |
Sui
31
SUI
|
$1.58 | 0.28% | -1.78% | -3.18% |
30d
-10.09%
60d
-41.78%
90d
-55.87%
|
Open $1.5984
Low $1.5448
High $1.6323
|
$744.77M 472.35M SUI | $5.89B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$89,787.90 | -0.08% | -0.26% | -2.42% |
30d
-6.2%
60d
-19.45%
90d
-22.35%
|
Open $90,230.03
Low $88,150.61
High $90,241.49
|
$59.84M 666.00 BTCB | $5.86B |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.32 | 0.81% | 1.25% | -3.37% |
30d
-13.9%
60d
-39.89%
90d
-56.59%
|
Open $13.21
Low $12.86
High $13.32
|
$290.98M 21.84M AVAX | $5.72B |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | - | - | - |
30d
0.01%
60d
-0.01%
90d
0.01%
|
Open $0.9999
Low $0.9995
High $1.0002
|
$83.17M 83.18M DAI | $5.37B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.119292 | 0.02% | -2.71% | -12.14% |
30d
-23.21%
60d
-34.38%
90d
-49.86%
|
Open $0.122648
Low $0.11764
High $0.123263
|
$111.57M 935.30M HBAR | $5.07B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000820 | 0.54% | -0.26% | -3.13% |
30d
-9.75%
60d
-21.35%
90d
-37.15%
|
Open $0.00000827
Low $0.000008041
High $0.000008279
|
$103.06M 12.56T SHIB | $4.83B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2836 | 0.63% | -0.09% | 13.24% |
30d
8.39%
60d
-30.69%
90d
-24.45%
|
Open $1.3019
Low $1.2323
High $1.3208
|
$187.75M 146.27M MNT | $4.18B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9999 | - | 0.01% | - |
30d
0.05%
60d
-0.01%
90d
0.03%
|
Open $0.9997
Low $0.9995
High $0.9999
|
$34.94M 34.95M PYUSD | $3.87B |
|
||
| 39 |
TonCoin
39
TON
|
$1.57 | 0.06% | -1.72% | -5.23% |
30d
-14.34%
60d
-30.86%
90d
-50.69%
|
Open $1.6046
Low $1.5434
High $1.6170
|
$107.39M 68.40M TON | $3.84B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.139653 | 0.36% | -2.06% | -7.26% |
30d
1.16%
60d
-2.2%
90d
-36.66%
|
Open $0.143192
Low $0.135814
High $0.143617
|
$106.54M 762.89M WORLDLIBERTY3 | $3.73B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.097733 | 0.31% | -0.83% | -6.79% |
30d
-14.59%
60d
-38.16%
90d
-57.25%
|
Open $0.099122
Low $0.096404
High $0.099226
|
$13.17M 134.73M CRO | $3.65B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2093 | - | -0.03% | 0.1% |
30d
0.54%
60d
0.86%
90d
0.97%
|
Open $1.2100
Low $1.2091
High $1.2101
|
$14.10M 11.66M sUSDe | $3.46B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.45 | 0.78% | 0.18% | -4.75% |
30d
-25.45%
60d
-18.18%
90d
-41.38%
|
Open $5.470
Low $5.292
High $5.486
|
$162.54M 29.85M UNI | $3.43B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.01 | 0.38% | 0.75% | -6.85% |
30d
-30.11%
60d
-36.97%
90d
-52.64%
|
Open $2.0105
Low $1.9484
High $2.0156
|
$145.94M 72.79M DOT | $3.30B |
|
||
| 45 |
Aave
45
AAVE
|
$195.98 | 0.8% | 0.68% | 0.52% |
30d
9.69%
60d
-19.69%
90d
-33.55%
|
Open $193.97
Low $187.97
High $196.24
|
$334.71M 1.71M AAVE | $3.00B |
|
||
| 46 |
bittensor
46
TAO
|
$282.80 | -0.15% | -3.78% | -6.78% |
30d
-16.5%
60d
-29.63%
90d
-17.8%
|
Open $292.93
Low $279.44
High $295.73
|
$105.09M 371.61K TAO | $2.97B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008044 | 0.07% | 6.02% | 4.52% |
30d
144.91%
60d
109.8%
90d
231.93%
|
Open $0.00745176
Low $0.00722359
High $0.00804598
|
$21.47M 2.67B RAIN | $2.73B |
|
||
| 48 |
USD One
48
USD1
|
$0.9995 | - | - | 0.03% |
30d
0.08%
60d
-0.07%
90d
-0.03%
|
Open $0.9993
Low $0.9991
High $0.9997
|
$347.90M 348.07M USD1 | $2.72B |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.071838 | -0.08% | 0.59% | 1.78% |
30d
-34.82%
60d
-52.63%
90d
-52.63%
|
Open $0.071726
Low $0.071171
High $0.075037
|
$25.17M 350.31M CANTONNETWOR1 | $2.60B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.58 | 0.04% | -0.02% | 0.25% |
30d
-6.7%
60d
-25.52%
90d
-28.11%
|
Open $3.5936
Low $3.5472
High $3.6006
|
$52.49M 14.64M BGB | $2.50B |
|
33.811 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.