Market Cap $3.46T
-2.28%
Volume 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Coins
33.668
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$94,892.02 | 0.41% | -4.56% | -7.52% |
30d
-14.1%
60d
-17.62%
90d
-19.19%
|
Open $98,545.76
Low $94,175.69
High $100,390.03
|
$113.99B 1.20M BTC | $1.89T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,127.19 | 0.44% | -3.12% | -8.37% |
30d
-21.48%
60d
-30.7%
90d
-29.3%
|
Open $3,170.66
Low $3,077.44
High $3,266.93
|
$46.14B 14.75M ETH | $377.44B |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | - | -0.02% | -0.04% |
30d
-0.13%
60d
-0.1%
90d
-0.15%
|
Open $0.9993
Low $0.9987
High $1.0002
|
$177.97B 178.12B USDT | $183.91B |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | 0.3% | -3.01% | -2.22% |
30d
-6.48%
60d
-24.44%
90d
-27.3%
|
Open $2.2859
Low $2.2316
High $2.3430
|
$6.99B 3.10B XRP | $135.72B |
|
||
| 5 |
Binance Coin
5
BNB
|
$920.82 | 0.53% | -0.69% | -6.79% |
30d
-21.06%
60d
0.27%
90d
9.51%
|
Open $911.82
Low $889.61
High $932.14
|
$3.74B 4.06M BNB | $126.83B |
|
||
| 6 |
Solana
6
SOL
|
$140.41 | 1.29% | -2.79% | -12.86% |
30d
-27.65%
60d
-39.9%
90d
-25.66%
|
Open $141.70
Low $136.21
High $145.87
|
$8.01B 57.04M SOL | $77.79B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.01% | -0.02% |
30d
-0.03%
60d
-0.03%
90d
-0.02%
|
Open $0.9999
Low $0.9992
High $1.0005
|
$23.32B 23.33B USDC | $75.00B |
|
||
| 8 |
TRON
8
TRX
|
$0.293321 | 0.5% | - | 0.34% |
30d
-8.29%
60d
-14.87%
90d
-15.66%
|
Open $0.290475
Low $0.288538
High $0.297891
|
$1.26B 4.30B TRX | $27.77B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,134.57 | 0.75% | -2.24% | -8.59% |
30d
-21.37%
60d
-30.54%
90d
-28.97%
|
Open $3,173.57
Low $3,098.51
High $3,245.01
|
$53.10M 16.94K STETH | $27.05B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291936 | -0.1% | 0.04% | -0.07% |
30d
-8.67%
60d
-15.3%
90d
-16.11%
|
Open $0.290738
Low $0.288322
High $0.296383
|
$5.63M 19.30M WTRX | $25.52B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.158942 | 1.22% | -3.41% | -11.01% |
30d
-19%
60d
-40.41%
90d
-31.14%
|
Open $0.160387
Low $0.155422
High $0.16559
|
$3.06B 19.28B DOGE | $24.12B |
|
||
| 12 |
Cardano
12
ADA
|
$0.502104 | 0.86% | -5.59% | -13.04% |
30d
-24.91%
60d
-41.71%
90d
-45.12%
|
Open $0.517537
Low $0.494424
High $0.533872
|
$1.18B 2.36B ADA | $18.01B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,815.34 | 0.01% | -2.32% | -8.68% |
30d
-21.29%
60d
-30.28%
90d
-28.58%
|
Open $3,873.84
Low $3,799.61
High $3,950.09
|
$38.47M 10.08K WSTETH | $12.92B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.44 | 0.45% | -2.4% | -10.99% |
30d
0.09%
60d
-30.26%
90d
-18.82%
|
Open $37.58
Low $36.23
High $38.99
|
$539.46M 14.41M HYPE | $12.60B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$95,039.49 | 0.65% | -4.01% | -7.89% |
30d
-14.17%
60d
-17.58%
90d
-19.06%
|
Open $98,278.87
Low $94,424.75
High $99,950.93
|
$779.43M 8.20K WBTC | $12.08B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,399.58 | 1.45% | -2.17% | -8.32% |
30d
-21%
60d
-30.21%
90d
-28.43%
|
Open $3,438.27
Low $3,350.76
High $3,511.47
|
$23.57M 6.93K WBETH | $11.10B |
|
||
| 17 |
WETH
17
WETH
|
$3,134.09 | -0.04% | -2.56% | -8.75% |
30d
-21.34%
60d
-30.66%
90d
-29.12%
|
Open $3,179.76
Low $3,114.83
High $3,228.72
|
$3.02B 963.75K WETH | $10.58B |
|
||
| 18 |
Zcash
18
ZEC
|
$606.06 | 1.76% | 17.3% | -3.68% |
30d
165.72%
60d
1117.39%
90d
1551.61%
|
Open $493.86
Low $485.27
High $611.49
|
$2.11B 3.49M ZEC | $9.89B |
|
||
| 19 |
ChainLink
19
LINK
|
$13.91 | 0.76% | -4.49% | -11.59% |
30d
-22.72%
60d
-40.93%
90d
-38.75%
|
Open $14.17
Low $13.64
High $14.70
|
$1.09B 78.10M LINK | $9.69B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$482.28 | 0.45% | -6.53% | -5.53% |
30d
-7.76%
60d
-18.58%
90d
-17.83%
|
Open $495.66
Low $478.24
High $515.98
|
$436.82M 905.73K BCH | $9.62B |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0000 | 0.03% | -0.01% | - |
30d
-0.03%
60d
0.04%
90d
-
|
Open $1.0002
Low $0.9996
High $1.0006
|
$6.70M 6.70M USDS | $9.27B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,139.98 | 1.32% | -2.23% | -8.43% |
30d
-21.38%
60d
-30.49%
90d
-28.88%
|
Open $3,175.06
Low $3,098.63
High $3,250.25
|
- - | $9.15B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.22 | 0.11% | 0.43% | 0.31% |
30d
-4.66%
60d
-3.71%
90d
-2.03%
|
Open $9.158
Low $9.141
High $9.245
|
$1.12M 121.05K LEO | $8.50B |
|
||
| 24 |
Stellar
24
XLM
|
$0.261306 | 0.73% | -3.15% | -10.45% |
30d
-19.28%
60d
-31.02%
90d
-38.67%
|
Open $0.263486
Low $0.25728
High $0.270368
|
$295.46M 1.13B XLM | $8.39B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,385.99 | -0.04% | -2.72% | -8.54% |
30d
-21.2%
60d
-30.37%
90d
-28.6%
|
Open $3,436.63
Low $3,373.79
High $3,488.69
|
$2.70M 796.00 weETH | $8.15B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9984 | - | -0.05% | -0.05% |
30d
-0.17%
60d
-0.25%
90d
-0.31%
|
Open $0.9986
Low $0.9983
High $0.9995
|
$252.98M 253.39M USDe | $8.09B |
|
||
| 27 |
Litecoin
27
LTC
|
$97.83 | 0.68% | 0.82% | -3.3% |
30d
2.51%
60d
-13.74%
90d
-18.66%
|
Open $94.39
Low $93.96
High $99.92
|
$1.12B 11.45M LTC | $7.49B |
|
||
| 28 |
Monero
28
XMR
|
$396.73 | 1.81% | 2.26% | 7.95% |
30d
25.58%
60d
30.3%
90d
56.73%
|
Open $380.07
Low $378.48
High $401.80
|
$213.58M 538.35K XMR | $7.32B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$95,049.96 | -0.21% | -4.29% | -8.03% |
30d
-14.09%
60d
-17.55%
90d
-19.16%
|
Open $98,523.04
Low $94,834.96
High $99,549.60
|
$812.69M 8.55K CBBTC | $6.59B |
|
||
| 30 |
Avalanche
30
AVAX
|
$15.23 | 0.91% | -5.55% | -14.52% |
30d
-30.42%
60d
-48.63%
90d
-37.08%
|
Open $15.81
Low $14.91
High $16.28
|
$688.58M 45.21M AVAX | $6.53B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.153715 | 0.43% | -6.81% | -12.89% |
30d
-13.93%
60d
-34.73%
90d
-38.99%
|
Open $0.161793
Low $0.151259
High $0.1662
|
$450.96M 2.93B HBAR | $6.53B |
|
||
| 32 |
Sui
32
SUI
|
$1.75 | 0.58% | -6.46% | -18.45% |
30d
-34.6%
60d
-50.23%
90d
-53.53%
|
Open $1.8260
Low $1.7212
High $1.8874
|
$1.32B 752.64M SUI | $6.45B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9996 | - | -0.02% | -0.01% |
30d
-0.09%
60d
-0.07%
90d
-0.11%
|
Open $0.9994
Low $0.9992
High $1.0001
|
$347.30K 347.45K AETHUSDT | $6.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$95,152.58 | 0.8% | -4.07% | -7.79% |
30d
-14.06%
60d
-17.45%
90d
-18.99%
|
Open $98,490.76
Low $94,397.03
High $100,109.83
|
$181.25M 1.90K BTCB | $6.21B |
|
||
| 35 |
Dai
35
DAI
|
$0.9996 | - | - | -0.02% |
30d
-0.04%
60d
-0.02%
90d
-0.04%
|
Open $0.9995
Low $0.9993
High $1.0001
|
$130.27M 130.32M DAI | $5.36B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000904 | 0.85% | -3.14% | -10.71% |
30d
-12.43%
60d
-30.72%
90d
-30.3%
|
Open $0.000009074
Low $0.000008922
High $0.000009357
|
$182.87M 20.22T SHIB | $5.33B |
|
||
| 37 |
Polkadot
37
DOT
|
$2.82 | 0.71% | -1.63% | -12.96% |
30d
-10%
60d
-31.68%
90d
-28.58%
|
Open $2.7711
Low $2.7709
High $2.9122
|
$325.55M 115.24M DOT | $4.62B |
|
||
| 38 |
TonCoin
38
TON
|
$1.83 | 0.72% | -8.12% | -13.19% |
30d
-17.54%
60d
-41.86%
90d
-46.95%
|
Open $1.9444
Low $1.8010
High $1.9973
|
$206.06M 112.53M TON | $4.56B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.12 | 2.14% | -7.61% | 21.28% |
30d
8.27%
60d
-22.24%
90d
-35.31%
|
Open $7.500
Low $6.955
High $7.813
|
$714.64M 100.40M UNI | $4.49B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2029 | 0.01% | 0.01% | 0.13% |
30d
0.29%
60d
0.43%
90d
1.28%
|
Open $1.2028
Low $1.2025
High $1.2040
|
$11.44M 9.51M sUSDe | $4.52B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.114436 | 0.57% | -6.59% | -12.12% |
30d
-26.94%
60d
-50.2%
90d
-24.21%
|
Open $0.119488
Low $0.112722
High $0.12287
|
$39.15M 342.12M CRO | $4.13B |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.117565 | 0.93% | 7% | -22.48% |
30d
-22.48%
60d
-22.48%
90d
-22.48%
|
Open $0.110015
Low $0.108808
High $0.121063
|
$42.95M 365.33M CANTONNETWOR1 | $4.12B |
|
||
| 43 |
Mantle
43
MNT
|
$1.1831 | 1.29% | -3.06% | -7.24% |
30d
-33.65%
60d
-27.11%
90d
-12.68%
|
Open $1.1981
Low $1.1617
High $1.2306
|
$132.74M 112.19M MNT | $3.85B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.144569 | 2.19% | -0.85% | 15.31% |
30d
4.5%
60d
-34.22%
90d
-36.75%
|
Open $0.140953
Low $0.134883
High $0.152378
|
$239.09M 1.65B WORLDLIBERTY3 | $3.55B |
|
||
| 45 |
bittensor
45
TAO
|
$331.34 | -0.89% | -2.95% | -15.78% |
30d
-18.53%
60d
-3.23%
90d
-11.34%
|
Open $334.63
Low $313.75
High $343.05
|
$324.48M 979.31K TAO | $3.42B |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$0.9994 | - | -0.02% | -0.03% |
30d
-0.05%
60d
-
90d
-0.02%
|
Open $0.9994
Low $0.9992
High $1.0001
|
$228.27M 228.40M PYUSD | $3.42B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.36 | 0.61% | -3.21% | -13.4% |
30d
1.49%
60d
-10.06%
90d
-13.84%
|
Open $2.3965
Low $2.3251
High $2.4631
|
$402.84M 170.69M NEAR | $3.02B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.34 | -1.72% | -8.88% | -33.17% |
30d
60.22%
60d
14.59%
90d
-1.88%
|
Open $5.736
Low $5.336
High $6.125
|
$453.28M 84.89M ICP | $2.89B |
|
||
| 49 |
USD One
49
USD1
|
$0.9983 | -0.02% | -0.07% | -0.08% |
30d
-0.18%
60d
-0.13%
90d
-0.15%
|
Open $0.9988
Low $0.9981
High $0.9996
|
$738.84M 740.13M USD1 | $2.79B |
|
||
| 50 |
Aave
50
AAVE
|
$174.99 | 0.42% | -12.16% | -15.53% |
30d
-27.42%
60d
-41.36%
90d
-40.72%
|
Open $192.26
Low $173.80
High $200.84
|
$704.84M 4.03M AAVE | $2.67B |
|
33.668 Coins Monitored - Page
1 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.