Market Cap $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Coins
34.199
+5
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,992.67 | -1.68% | -11.43% | -22.4% |
30d
-29.63%
60d
-28.87%
90d
-37.07%
|
Open $73,542.34
Low $64,992.66
High $73,858.16
|
$108.51B 1.67M BTC | $1.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,921.95 | -0.68% | -11.1% | -31.02% |
30d
-40.58%
60d
-38.71%
90d
-44.16%
|
Open $2,138.86
Low $1,916.88
High $2,177.88
|
$54.62B 28.42M ETH | $231.97B |
|
||
| 3 |
Tether
3
USDT
|
$0.9980 | 0.01% | - | -0.01% |
30d
-0.13%
60d
-0.22%
90d
-0.14%
|
Open $0.9983
Low $0.9972
High $0.9991
|
$192.46B 192.85B USDT | $185.34B |
|
||
| 4 |
Binance Coin
4
BNB
|
$639.72 | -1.41% | -10.28% | -25.51% |
30d
-29.18%
60d
-29.25%
90d
-34.68%
|
Open $724.85
Low $638.77
High $725.34
|
$4.20B 6.56M BNB | $87.23B |
|
||
| 5 |
Ripple
5
XRP
|
$1.2038 | -3.31% | -21.84% | -32.58% |
30d
-46.52%
60d
-42.23%
90d
-48.72%
|
Open $1.5251
Low $1.2037
High $1.5513
|
$8.95B 7.44B XRP | $73.33B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | 0.01% |
30d
-
60d
-0.02%
90d
-
|
Open $0.9998
Low $0.9988
High $1.0010
|
$30.40B 30.41B USDC | $70.68B |
|
||
| 7 |
Solana
7
SOL
|
$81.53 | -1.25% | -12.78% | -30.02% |
30d
-40.95%
60d
-39.98%
90d
-50.2%
|
Open $91.54
Low $81.37
High $94.23
|
$9.10B 111.64M SOL | $46.19B |
|
||
| 8 |
TRON
8
TRX
|
$0.272535 | -0.18% | -4.01% | -6.86% |
30d
-6.6%
60d
-5.25%
90d
-6.9%
|
Open $0.282773
Low $0.27246
High $0.283994
|
$1.08B 3.98B TRX | $25.81B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.272902 | -1.21% | -3.56% | -5.65% |
30d
-6.46%
60d
-4.99%
90d
-6.1%
|
Open $0.283966
Low $0.272902
High $0.283966
|
$3.10M 11.37M WTRX | $23.86B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,930.47 | -0.19% | -10.04% | -30.19% |
30d
-40.11%
60d
-38.26%
90d
-43.64%
|
Open $2,121.05
Low $1,930.47
High $2,168.68
|
$129.11M 66.88K STETH | $18.51B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091087 | -1.09% | -12.85% | -21.08% |
30d
-37.77%
60d
-35.81%
90d
-49.47%
|
Open $0.102882
Low $0.090677
High $0.105113
|
$2.64B 28.97B DOGE | $15.36B |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$475.27 | -0.43% | -11.33% | -14.32% |
30d
-24.92%
60d
-20.29%
90d
-7.66%
|
Open $517.97
Low $472.83
High $538.46
|
$841.58M 1.77M BCH | $9.50B |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | 0.01% | - | 0.03% |
30d
0.03%
60d
-
90d
-
|
Open $0.9994
Low $0.9992
High $0.9999
|
$245.86M 245.87M USDS | $9.42B |
|
||
| 14 |
Cardano
14
ADA
|
$0.254212 | -0.9% | -12.46% | -22.93% |
30d
-37.97%
60d
-41.14%
90d
-56.23%
|
Open $0.285035
Low $0.253355
High $0.291887
|
$1.20B 4.71B ADA | $9.17B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,374.79 | -1.19% | -9.16% | -30.54% |
30d
-39.83%
60d
-37.86%
90d
-43.06%
|
Open $2,615.81
Low $2,374.78
High $2,643.73
|
$45.00M 18.95K WSTETH | $8.74B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$32.68 | -0.11% | -6.55% | 2.17% |
30d
19.5%
60d
10.33%
90d
-24.09%
|
Open $34.03
Low $31.19
High $36.09
|
$1.01B 30.97M HYPE | $8.50B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,867.71 | 0.55% | -9.85% | -21.07% |
30d
-28.36%
60d
-27.83%
90d
-35.8%
|
Open $73,389.09
Low $65,505.31
High $73,389.09
|
$1.08B 16.35K WBTC | $8.02B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,097.11 | 0.03% | -9.62% | -30.46% |
30d
-40.14%
60d
-38.21%
90d
-43.34%
|
Open $2,301.12
Low $2,096.31
High $2,361.23
|
$32.44M 15.47K WBETH | $7.06B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$1,930.25 | -0.28% | -9.75% | -30.31% |
30d
-40.1%
60d
-38.3%
90d
-43.1%
|
Open $2,114.19
Low $1,930.25
High $2,171.24
|
$3.78K 1.00 AETHWETH | $6.57B |
|
||
| 20 |
WETH
20
WETH
|
$1,936.42 | -0.81% | -9.71% | -30.31% |
30d
-39.91%
60d
-38.1%
90d
-43.43%
|
Open $2,129.76
Low $1,936.42
High $2,164.20
|
$3.89B 2.01M WETH | $6.54B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9976 | - | -0.04% | -0.05% |
30d
-0.17%
60d
-0.19%
90d
-0.12%
|
Open $0.9984
Low $0.9973
High $0.9986
|
$354.73M 355.59M USDe | $6.49B |
|
||
| 22 |
Aave Ethereum USDT
22
AETHUSDT
|
$0.9980 | - | -0.03% | -0.05% |
30d
-0.18%
60d
-0.25%
90d
-0.14%
|
Open $0.9987
Low $0.812751
High $0.9987
|
$26.25M 26.31M AETHUSDT | $6.48B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.86 | -1.01% | -21.99% | -25.24% |
30d
-22.91%
60d
-28.35%
90d
-25.61%
|
Open $8.822
Low $6.721
High $8.940
|
$9.46M 1.38M LEO | $6.32B |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.164510 | -0.33% | -7.08% | -5.86% |
30d
18.11%
60d
163.25%
90d
8.47%
|
Open $0.180318
Low $0.158112
High $0.180318
|
$44.15M 268.35M CANTONNETWOR1 | $6.20B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,098.93 | -0.79% | -10.05% | -30.41% |
30d
-40%
60d
-38.03%
90d
-43.23%
|
Open $2,315.00
Low $2,098.92
High $2,351.44
|
$17.53M 8.35K weETH | $6.14B |
|
||
| 26 |
ChainLink
26
LINK
|
$8.25 | -0.92% | -11.89% | -24.54% |
30d
-39.85%
60d
-41.35%
90d
-48.53%
|
Open $9.150
Low $8.227
High $9.419
|
$1.46B 177.10M LINK | $5.84B |
|
||
| 27 |
Monero
27
XMR
|
$305.63 | -2.26% | -19.74% | -32.54% |
30d
-31.53%
60d
-18.9%
90d
-17.62%
|
Open $378.63
Low $304.67
High $384.58
|
$131.53M 430.36K XMR | $5.64B |
|
||
| 28 |
Dai
28
DAI
|
$0.9993 | -0.01% | -0.01% | - |
30d
-0.02%
60d
-0.05%
90d
-0.08%
|
Open $0.9996
Low $0.9989
High $0.9999
|
$240.40M 240.56M DAI | $5.36B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$66,265.26 | 0.42% | -9.74% | -20.83% |
30d
-28.05%
60d
-27.47%
90d
-35.46%
|
Open $73,891.57
Low $65,984.74
High $73,891.57
|
$1.04B 15.68K CBBTC | $5.35B |
|
||
| 30 |
USD One
30
USD1
|
$0.9994 | - | - | 0.03% |
30d
-0.03%
60d
0.01%
90d
0.02%
|
Open $0.9996
Low $0.9987
High $0.9999
|
$3.75B 3.75B USD1 | $5.17B |
|
||
| 31 |
Stellar
31
XLM
|
$0.149103 | -1.26% | -13.74% | -24.21% |
30d
-37.84%
60d
-38.61%
90d
-48.78%
|
Open $0.168739
Low $0.149102
High $0.17371
|
$290.97M 1.95B XLM | $4.86B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,226.12 | 0.84% | -9.66% | -20.8% |
30d
-28.06%
60d
-27.54%
90d
-35.5%
|
Open $73,539.67
Low $65,502.18
High $73,646.02
|
$301.49M 4.55K BTCB | $4.32B |
|
||
| 33 |
Litecoin
33
LTC
|
$52.42 | -1.36% | -11.18% | -19.37% |
30d
-36.67%
60d
-37%
90d
-48.04%
|
Open $57.68
Low $52.30
High $59.38
|
$728.96M 13.91M LTC | $4.03B |
|
||
| 34 |
Avalanche
34
AVAX
|
$8.69 | -1.1% | -11.77% | -20.68% |
30d
-39.99%
60d
-36.73%
90d
-51.22%
|
Open $9.671
Low $8.668
High $9.913
|
$729.03M 83.85M AVAX | $3.75B |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.2149 | 0.05% | -0.05% | -0.08% |
30d
0.06%
60d
0.5%
90d
1.24%
|
Open $1.2152
Low $1.2141
High $1.2155
|
$49.70M 40.91M sUSDe | $3.71B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9995 | -0.02% | -0.03% | - |
30d
0.01%
60d
-0.02%
90d
-0.01%
|
Open $0.9998
Low $0.9993
High $1.0001
|
$571.06M 571.34M PYUSD | $3.56B |
|
||
| 37 |
Sui
37
SUI
|
$0.922201 | -1.86% | -15.8% | -28.9% |
30d
-50.43%
60d
-44.07%
90d
-57.67%
|
Open $1.0664
Low $0.921757
High $1.1038
|
$1.55B 1.68B SUI | $3.55B |
|
||
| 38 |
Zcash
38
ZEC
|
$214.51 | 0.06% | -19.03% | -38.27% |
30d
-56.91%
60d
-37.88%
90d
-68.05%
|
Open $262.08
Low $209.40
High $268.71
|
$583.99M 2.72M ZEC | $3.54B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000583 | -0.99% | -12.96% | -19.83% |
30d
-35.05%
60d
-31.57%
90d
-42.19%
|
Open $0.000006563
Low $0.000005794
High $0.000006722
|
$241.48M 41.42T SHIB | $3.44B |
|
||
| 40 |
Hedera Hashgraph
40
HBAR
|
$0.079111 | -1.89% | -13.4% | -20.88% |
30d
-37.7%
60d
-41.47%
90d
-55.68%
|
Open $0.089454
Low $0.07911
High $0.091923
|
$263.02M 3.32B HBAR | $3.40B |
|
||
| 41 |
TonCoin
41
TON
|
$1.3320 | -0.82% | -4.44% | -7.99% |
30d
-29.44%
60d
-19.63%
90d
-36.57%
|
Open $1.3566
Low $1.3107
High $1.4108
|
$167.78M 125.96M TON | $3.25B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.116908 | -0.09% | -12.62% | -24.89% |
30d
-31.83%
60d
-22.76%
90d
-7.81%
|
Open $0.131615
Low $0.116455
High $0.134185
|
$168.71M 1.44B WORLDLIBERTY3 | $3.13B |
|
||
| 43 |
Rain
43
RAIN
|
$0.008963 | 0.52% | -5.48% | -5.2% |
30d
-2.52%
60d
16.09%
90d
168.76%
|
Open $0.00923826
Low $0.00833937
High $0.00948363
|
$42.53M 4.74B RAIN | $3.05B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.073319 | -1.3% | -9.67% | -16.26% |
30d
-31.07%
60d
-29.96%
90d
-44.29%
|
Open $0.07969
Low $0.072916
High $0.081885
|
$36.49M 497.62M CRO | $2.92B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,790.57 | -0.63% | -2.5% | -9.65% |
30d
7%
60d
14.05%
90d
19.95%
|
Open $4,896.69
Low $4,782.01
High $5,000.02
|
$1.02B 212.04K XAUT | $2.49B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,833.19 | -0.61% | -2.14% | -9.35% |
30d
7.45%
60d
14.95%
90d
20.83%
|
Open $4,923.64
Low $4,816.04
High $5,032.39
|
$841.36M 174.08K PAXG | $2.22B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2970 | -1.28% | -12.19% | -24.63% |
30d
-39.96%
60d
-39.42%
90d
-60.23%
|
Open $1.4360
Low $1.2970
High $1.4830
|
$263.97M 203.52M DOT | $2.16B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.27 | -1.23% | -14.38% | -24.36% |
30d
-45.08%
60d
-41.98%
90d
-44.63%
|
Open $3.6988
Low $3.2678
High $3.8626
|
$466.17M 142.51M UNI | $2.08B |
|
||
| 49 |
Mantle
49
MNT
|
$0.623556 | -0.21% | -11.23% | -25.44% |
30d
-43.13%
60d
-44.74%
90d
-53.51%
|
Open $0.689868
Low $0.620251
High $0.703196
|
$99.82M 160.08M MNT | $2.03B |
|
||
| 50 |
Bitget Token
50
BGB
|
$2.71 | -0.26% | -9.15% | -21.89% |
30d
-23.71%
60d
-23.28%
90d
-32.9%
|
Open $2.9755
Low $2.7043
High $2.9875
|
$43.55M 16.08M BGB | $1.89B |
|
34.199 Coins Monitored - Page
1 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.