Market Cap $2.86T
0.3%
Volume 24h $331.27B
15.11%
BTC % 56.8%
-0.52%
ETH % 9.87%
-1.82%
Coins
34.591
+3
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,236.22 | -0.37% | -0.35% | 7.56% |
30d
16.44%
60d
20.35%
90d
22.75%
|
Open $81,448.57
Low $80,803.70
High $82,699.37
|
$44.29B 545.21K BTC | $1.63T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,344.56 | -0.26% | -1.15% | 4.92% |
30d
9.54%
60d
19.1%
90d
21.21%
|
Open $2,379.14
Low $2,343.79
High $2,419.23
|
$23.04B 9.83M ETH | $282.96B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | - | 0.01% |
30d
-0.02%
60d
-0.01%
90d
0.17%
|
Open $1.0000
Low $0.9995
High $1.0000
|
$148.44B 148.46B USDT | $189.54B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4241 | -0.08% | 1.03% | 4.97% |
30d
6.34%
60d
5.1%
90d
14.13%
|
Open $1.4124
Low $1.4056
High $1.4552
|
$3.03B 2.13B XRP | $88.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$649.64 | 0.11% | 3.08% | 5.85% |
30d
7.2%
60d
4.46%
90d
0.11%
|
Open $631.46
Low $628.43
High $661.44
|
$2.56B 3.94M BNB | $87.56B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | 0.01% | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9994
High $1.0000
|
$61.65B 61.66B USDC | $78.18B |
|
||
| 7 |
Solana
7
SOL
|
$88.99 | 0.28% | 3.58% | 8.21% |
30d
8.93%
60d
7.01%
90d
7.78%
|
Open $85.58
Low $85.13
High $89.85
|
$6.01B 67.55M SOL | $51.30B |
|
||
| 8 |
TRON
8
TRX
|
$0.347043 | 0.17% | 0.56% | 7.32% |
30d
9.77%
60d
21.28%
90d
27.04%
|
Open $0.343366
Low $0.342145
High $0.347042
|
$822.14M 2.37B TRX | $32.90B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,347.39 | -0.19% | -0.66% | 4.92% |
30d
9.6%
60d
18.89%
90d
21.43%
|
Open $2,376.59
Low $2,347.39
High $2,414.38
|
$19.73M 8.40K STETH | $21.17B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112770 | -0.21% | -0.74% | 10.53% |
30d
22.67%
60d
25.31%
90d
22.3%
|
Open $0.112376
Low $0.111915
High $0.116854
|
$2.70B 23.90B DOGE | $17.38B |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | - | -0.01% | - |
30d
-0.04%
60d
-0.04%
90d
0.02%
|
Open $0.9996
Low $0.9993
High $0.9997
|
$54.34M 54.36M USDS | $11.45B |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$43.22 | 0.4% | -2.26% | 8.5% |
30d
16.73%
60d
42.26%
90d
31.45%
|
Open $44.15
Low $42.96
High $44.68
|
$407.64M 9.43M HYPE | $11.02B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,899.57 | -0.24% | -0.59% | 4.58% |
30d
9.98%
60d
19.27%
90d
20.56%
|
Open $2,932.52
Low $2,899.57
High $2,972.83
|
$14.90M 5.14K WSTETH | $10.09B |
|
||
| 14 |
Cardano
14
ADA
|
$0.265891 | 0.02% | 3.09% | 9.96% |
30d
5.46%
60d
4.1%
90d
3.61%
|
Open $0.25673
Low $0.25673
High $0.273291
|
$730.01M 2.75B ADA | $9.62B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$81,223.40 | -0.08% | 0.05% | 8.1% |
30d
16.71%
60d
20.3%
90d
23.99%
|
Open $81,277.66
Low $80,784.03
High $82,310.99
|
$199.34M 2.45K WBTC | $9.60B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.35 | -0.01% | 0.21% | 0.07% |
30d
2.28%
60d
14.26%
90d
50.15%
|
Open $10.32
Low $10.32
High $10.35
|
$521.53K 50.40K LEO | $9.53B |
|
||
| 17 |
Zcash
17
ZEC
|
$556.75 | -2.7% | 27.81% | 73.69% |
30d
117.22%
60d
169.82%
90d
160.73%
|
Open $431.69
Low $429.79
High $599.18
|
$1.91B 3.43M ZEC | $9.28B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$465.03 | -0.09% | 2.28% | 4.43% |
30d
6.42%
60d
3.37%
90d
-2.65%
|
Open $456.05
Low $454.13
High $486.17
|
$464.97M 999.89K BCH | $9.31B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,574.07 | -0.32% | -0.89% | 4.9% |
30d
9.85%
60d
19.46%
90d
22.74%
|
Open $2,608.78
Low $2,574.07
High $2,651.92
|
$6.24M 2.42K WBETH | $8.66B |
|
||
| 20 |
WETH
20
WETH
|
$2,351.04 | -0.27% | -0.74% | 4.36% |
30d
9.91%
60d
18.98%
90d
20.51%
|
Open $2,381.87
Low $2,351.03
High $2,415.19
|
$1.18B 502.16K WETH | $7.94B |
|
||
| 21 |
Monero
21
XMR
|
$410.35 | -1.31% | 1.05% | 10.15% |
30d
25.48%
60d
17.19%
90d
31.31%
|
Open $408.28
Low $402.22
High $436.34
|
$225.29M 549.02K XMR | $7.57B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.96 | -0.27% | 2.57% | 10.42% |
30d
10.83%
60d
14.44%
90d
19.55%
|
Open $9.712
Low $9.679
High $10.22
|
$888.90M 89.22M LINK | $7.24B |
|
||
| 23 |
TonCoin
23
TON
|
$2.41 | -0.37% | 27.92% | 85.16% |
30d
93.83%
60d
84.97%
90d
79.19%
|
Open $1.8010
Low $1.7873
High $2.5344
|
$1.48B 614.59M TON | $6.45B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$81,557.01 | -0.04% | 0.13% | 7.87% |
30d
16.99%
60d
20.44%
90d
23.57%
|
Open $81,565.91
Low $81,096.74
High $82,540.99
|
$412.37M 5.06K CBBTC | $5.98B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.147862 | 0.15% | -0.46% | -2.73% |
30d
2.5%
60d
-3.37%
90d
-10.3%
|
Open $0.148141
Low $0.145721
High $0.148583
|
$19.14M 129.48M CANTONNETWOR1 | $5.69B |
|
||
| 26 |
Stellar
26
XLM
|
$0.160872 | -0.12% | 1.21% | 0.58% |
30d
1.96%
60d
6.96%
90d
6.49%
|
Open $0.159033
Low $0.158425
High $0.165826
|
$152.72M 949.31M XLM | $5.38B |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.9999
Low $0.9997
High $1.0000
|
$108.43M 108.45M DAI | $5.36B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,523.82 | -0.09% | 0.06% | 8.32% |
30d
16.89%
60d
20.4%
90d
24.18%
|
Open $81,583.77
Low $81,039.94
High $82,605.87
|
$86.53M 1.06K BTCB | $5.32B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,568.13 | -0.22% | -0.53% | 3.7% |
30d
9.88%
60d
19.58%
90d
21.38%
|
Open $2,592.86
Low $2,568.12
High $2,633.74
|
$22.42M 8.73K weETH | $5.11B |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,348.94 | -0.3% | -0.95% | 4.99% |
30d
10.35%
60d
18.64%
90d
21.88%
|
Open $2,380.46
Low $2,348.93
High $2,419.86
|
$1.09M 465.00 AETHWETH | $4.76B |
|
||
| 31 |
MemeCore
31
M
|
$3.54 | -0.05% | 5.86% | 3.91% |
30d
32.29%
60d
131.84%
90d
138.39%
|
Open $3.3936
Low $3.2290
High $3.7033
|
$15.55M 4.39M M | $4.60B |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | - | -0.04% | -0.03% |
30d
-0.03%
60d
-0.02%
90d
-
|
Open $0.9998
Low $0.9991
High $0.9999
|
$1.28B 1.28B USD1 | $4.53B |
|
||
| 33 |
Litecoin
33
LTC
|
$56.86 | -0.05% | 2.01% | 3.78% |
30d
5.41%
60d
6.01%
90d
6.93%
|
Open $55.67
Low $55.45
High $57.84
|
$367.20M 6.46M LTC | $4.39B |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.57 | -0.26% | 1.88% | 5.64% |
30d
2.69%
60d
7.13%
90d
8.84%
|
Open $9.400
Low $9.344
High $9.762
|
$334.32M 34.93M AVAX | $4.13B |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0005 | 0.13% | 0.09% | 0.01% |
30d
-0.07%
60d
-0.12%
90d
-0.09%
|
Open $0.9999
Low $0.999
High $1.0011
|
$15.81M 15.80M USDT0 | $4.07B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091346 | -0.16% | 1.17% | 3.88% |
30d
3.2%
60d
-4.75%
90d
13.12%
|
Open $0.090047
Low $0.089323
High $0.093031
|
$90.89M 995.05M HBAR | $3.96B |
|
||
| 37 |
Sui
37
SUI
|
$0.989147 | -0.13% | 2.96% | 10.08% |
30d
10.93%
60d
10.1%
90d
5.25%
|
Open $0.96418
Low $0.957255
High $1.0319
|
$624.05M 630.90M SUI | $3.96B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9991 | 0.01% | - | -0.01% |
30d
-0.06%
60d
-0.01%
90d
0.16%
|
Open $0.9992
Low $0.999
High $0.9993
|
$72.91M 72.97M USDe | $3.90B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000639 | 0.23% | 1.65% | 5.11% |
30d
7.1%
60d
18.98%
90d
8.23%
|
Open $0.000006276
Low $0.000006249
High $0.000006516
|
$159.05M 24.91T SHIB | $3.76B |
|
||
| 40 |
Rain
40
RAIN
|
$0.007319 | -0.18% | -1.24% | -5.66% |
30d
11.44%
60d
-18.9%
90d
-17.98%
|
Open $0.0074458
Low $0.00731898
High $0.0074458
|
$18.84M 2.57B RAIN | $3.50B |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | 0.01% | - | 0.01% |
30d
-0.01%
60d
-
90d
0.02%
|
Open $0.9997
Low $0.9996
High $0.9999
|
$83.80M 83.82M PYUSD | $3.43B |
|
||
| 42 |
bittensor
42
TAO
|
$313.30 | -0.11% | 10.33% | 24.72% |
30d
-2.12%
60d
69.99%
90d
88.56%
|
Open $284.62
Low $281.39
High $321.43
|
$562.67M 1.80M TAO | $3.41B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070861 | 0.22% | 1.81% | 4.41% |
30d
1.45%
60d
-5.32%
90d
-4.56%
|
Open $0.069617
Low $0.06937
High $0.072129
|
$11.63M 164.12M CRO | $3.09B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,680.40 | 0.18% | 2.86% | 2.96% |
30d
1.35%
60d
-9.08%
90d
-2.86%
|
Open $4,558.29
Low $4,542.83
High $4,704.65
|
$304.23M 65.00K XAUT | $2.77B |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | - | - | - |
30d
-0.02%
60d
-
90d
0.01%
|
Open $0.9999
Low $0.9994
High $0.9999
|
$34.73M 34.74M USDG | $2.55B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,682.46 | 0.19% | 2.93% | 3.09% |
30d
1.02%
60d
-9.65%
90d
-3.61%
|
Open $4,556.86
Low $4,539.43
High $4,706.72
|
$274.48M 58.62K PAXG | $2.24B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3061 | -0.09% | 2.98% | 9.11% |
30d
2.77%
60d
-9.5%
90d
-0.63%
|
Open $1.2719
Low $1.2593
High $1.3307
|
$196.28M 150.28M DOT | $2.20B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.45 | -0.27% | 2.66% | 9.41% |
30d
9.48%
60d
-8.76%
90d
4.1%
|
Open $3.3622
Low $3.3407
High $3.5433
|
$258.93M 75.05M UNI | $2.20B |
|
||
| 49 |
Mantle
49
MNT
|
$0.663783 | -0.2% | 2.96% | 6.61% |
30d
0.04%
60d
-1.9%
90d
6.07%
|
Open $0.641983
Low $0.6402
High $0.675333
|
$47.65M 71.78M MNT | $2.19B |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067184 | 0.13% | 2.28% | 5.01% |
30d
-32.15%
60d
-30.55%
90d
-42.58%
|
Open $0.065118
Low $0.064571
High $0.068334
|
$90.17M 1.34B WORLDLIBERTY3 | $2.13B |
|
34.591 Coins Monitored - Page
1 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.