Market Cap $3.26T
-0.49%
Volume 24h $171.56B
-36.99%
BTC % 54.71%
0.01%
ETH % 11.17%
-0.26%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,514.88 | 0.51% | -0.38% | -2.38% |
30d
-11.47%
60d
-27.04%
90d
-20.32%
|
Open $89,745.13
Low $87,823.49
High $90,161.71
|
$38.83B 433.47K BTC | $1.79T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,019.42 | 1.28% | -1.31% | -0.83% |
30d
-8.77%
60d
-32.39%
90d
-30.54%
|
Open $3,040.03
Low $2,937.04
High $3,064.37
|
$14.72B 4.87M ETH | $364.43B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | -0.01% | - | - |
30d
0.09%
60d
0.01%
90d
0.04%
|
Open $1.0002
Low $1.0000
High $1.0005
|
$57.90B 57.88B USDT | $185.68B |
|
||
| 4 |
Ripple
4
XRP
|
$2.05 | 1.17% | 0.67% | -7.23% |
30d
-8.71%
60d
-28.76%
90d
-31.23%
|
Open $2.0378
Low $2.0002
High $2.0712
|
$2.09B 1.02B XRP | $123.46B |
|
||
| 5 |
Binance Coin
5
BNB
|
$890.33 | 0.95% | -0.48% | -0.8% |
30d
-6.37%
60d
-31.09%
90d
1.2%
|
Open $886.87
Low $873.15
High $898.06
|
$1.56B 1.75M BNB | $122.63B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.02% | - | -0.02% |
30d
0.02%
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9997
High $1.0004
|
$5.88B 5.88B USDC | $78.12B |
|
||
| 7 |
Solana
7
SOL
|
$130.86 | 0.91% | -1.71% | -6.07% |
30d
-16.91%
60d
-41%
90d
-39.02%
|
Open $133.04
Low $128.33
High $133.81
|
$2.83B 21.66M SOL | $73.36B |
|
||
| 8 |
TRON
8
TRX
|
$0.285104 | 0.15% | -0.92% | 1% |
30d
-1.25%
60d
-15.51%
90d
-14.73%
|
Open $0.290454
Low $0.284357
High $0.290454
|
$471.71M 1.65B TRX | $26.99B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,015.81 | 2.11% | -1.11% | -0.84% |
30d
-8.43%
60d
-32.3%
90d
-30.62%
|
Open $3,033.98
Low $2,953.28
High $3,054.09
|
$19.22M 6.37K STETH | $26.15B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285852 | 0.5% | -1.05% | 1.32% |
30d
-0.38%
60d
-15.25%
90d
-14.5%
|
Open $0.290069
Low $0.2844
High $0.290069
|
$1.87M 6.55M WTRX | $24.99B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138596 | 1.16% | -1% | -7.71% |
30d
-19.9%
60d
-45.53%
90d
-41.72%
|
Open $0.139908
Low $0.13527
High $0.140825
|
$812.62M 5.86B DOGE | $22.40B |
|
||
| 12 |
Cardano
12
ADA
|
$0.422138 | 2.68% | 1.5% | -0.9% |
30d
-24.37%
60d
-48.65%
90d
-51.17%
|
Open $0.41364
Low $0.407629
High $0.422295
|
$480.47M 1.14B ADA | $15.16B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,680.43 | 2.08% | -1.08% | -0.61% |
30d
-8.24%
60d
-32.21%
90d
-29.97%
|
Open $3,704.93
Low $3,605.23
High $3,727.17
|
$8.22M 2.23K WSTETH | $12.64B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$580.84 | 0.87% | -0.57% | 4.08% |
30d
16.41%
60d
0.08%
90d
-1.5%
|
Open $588.33
Low $571.97
High $595.03
|
$317.46M 546.54K BCH | $11.60B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,216.25 | 0.63% | -0.59% | -2.41% |
30d
-11.62%
60d
-27.21%
90d
-20.68%
|
Open $89,502.23
Low $88,653.97
High $89,807.78
|
$170.23M 1.91K WBTC | $11.18B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,274.28 | 2% | -1.1% | -0.73% |
30d
-8.67%
60d
-32%
90d
-30.21%
|
Open $3,289.99
Low $3,206.68
High $3,316.22
|
$3.19M 973.00 WBETH | $10.69B |
|
||
| 17 |
WETH
17
WETH
|
$3,008.82 | 1.82% | -1.25% | -0.91% |
30d
-8.58%
60d
-32.48%
90d
-30.96%
|
Open $3,034.91
Low $2,954.89
High $3,053.00
|
$916.50M 304.61K WETH | $10.16B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$29.07 | 1.6% | -6.48% | -12.86% |
30d
-28.91%
60d
-36.73%
90d
-43.27%
|
Open $30.80
Low $28.32
High $31.45
|
$271.31M 9.33M HYPE | $9.79B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,019.02 | 2.02% | -1.05% | -0.69% |
30d
-11%
60d
-32.32%
90d
-30.68%
|
Open $3,035.54
Low $2,958.07
High $3,057.69
|
$670.31K 222.00 AETHWETH | $9.54B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | -0.02% | -0.06% | - |
30d
-
60d
-0.02%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0004
|
$5.08M 5.08M USDS | $9.51B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.57 | 1.27% | -2.74% | 1.58% |
30d
-11.84%
60d
-38.46%
90d
-41.54%
|
Open $13.68
Low $13.23
High $14.06
|
$499.79M 36.83M LINK | $9.46B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.63 | 0.17% | 0.64% | -1.69% |
30d
10.76%
60d
0.02%
90d
1.23%
|
Open $9.568
Low $9.541
High $9.660
|
$484.02K 50.24K LEO | $8.88B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,252.47 | 1.66% | -1.33% | -0.91% |
30d
-8.43%
60d
-32.25%
90d
-30.69%
|
Open $3,282.73
Low $3,199.36
High $3,302.18
|
$776.21K 238.00 weETH | $7.66B |
|
||
| 24 |
Stellar
24
XLM
|
$0.236399 | 0.73% | -1.82% | -6.96% |
30d
-15.3%
60d
-38.08%
90d
-37.62%
|
Open $0.240914
Low $0.232112
High $0.242337
|
$99.35M 420.26M XLM | $7.65B |
|
||
| 25 |
Monero
25
XMR
|
$371.94 | -0.89% | -4.95% | -9.3% |
30d
1.06%
60d
8.92%
90d
37.22%
|
Open $391.81
Low $371.31
High $396.22
|
$115.96M 311.78K XMR | $6.86B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | -0.01% | - | 0.01% |
30d
0.1%
60d
-0.05%
90d
-0.09%
|
Open $0.9995
Low $0.9994
High $0.9998
|
$86.51M 86.55M USDe | $6.70B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0003 | -0.05% | - | -0.01% |
30d
0.04%
60d
-0.02%
90d
0.03%
|
Open $1.0004
Low $1.0002
High $1.0006
|
$46.44M 46.42M AETHUSDT | $6.39B |
|
||
| 28 |
Litecoin
28
LTC
|
$81.35 | 0.84% | 0.45% | -3.6% |
30d
-19.31%
60d
-30.47%
90d
-28.19%
|
Open $81.54
Low $80.04
High $82.71
|
$339.80M 4.18M LTC | $6.23B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,075.25 | 0.34% | -0.82% | -2.59% |
30d
-11.52%
60d
-27.31%
90d
-20.77%
|
Open $89,639.15
Low $88,769.32
High $89,829.82
|
$243.29M 2.73K CBBTC | $6.05B |
|
||
| 30 |
Sui
30
SUI
|
$1.56 | 0.44% | 1.32% | 0.42% |
30d
-25.23%
60d
-55.2%
90d
-55.3%
|
Open $1.5221
Low $1.5156
High $1.5954
|
$678.92M 436.05M SUI | $5.82B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$89,302.87 | 0.68% | -0.65% | -2.63% |
30d
-11.62%
60d
-27.24%
90d
-20.62%
|
Open $89,607.31
Low $88,672.42
High $89,989.09
|
$54.93M 615.00 BTCB | $5.82B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.36 | 1.92% | -0.33% | -6.36% |
30d
-22.28%
60d
-52.81%
90d
-48.1%
|
Open $13.21
Low $13.02
High $13.54
|
$265.09M 19.84M AVAX | $5.73B |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.131247 | 0.71% | -1.8% | -9.94% |
30d
-23.38%
60d
-39.79%
90d
-42.14%
|
Open $0.132988
Low $0.128308
High $0.135856
|
$139.35M 1.06B HBAR | $5.57B |
|
||
| 34 |
Zcash
34
ZEC
|
$338.63 | - | 1.83% | -23.7% |
30d
-52.86%
60d
103.07%
90d
586.47%
|
Open $337.95
Low $329.76
High $350.69
|
$698.33M 2.06M ZEC | $5.56B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | - | 0.02% | 0.01% |
30d
0.01%
60d
0.03%
90d
0.03%
|
Open $0.9999
Low $0.9996
High $1.0001
|
$70.27M 70.27M DAI | $5.37B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000837 | 0.96% | -0.21% | -2.41% |
30d
-13.23%
60d
-31.39%
90d
-35.26%
|
Open $0.000008542
Low $0.00000823
High $0.000008545
|
$86.00M 10.28T SHIB | $4.93B |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.148641 | 0.48% | -0.52% | -7.02% |
30d
20.83%
60d
-19.93%
90d
-30.16%
|
Open $0.14995
Low $0.144469
High $0.152523
|
$86.18M 579.81M WORLDLIBERTY3 | $3.97B |
|
||
| 38 |
TonCoin
38
TON
|
$1.58 | 0.51% | -0.58% | -0.95% |
30d
-22.93%
60d
-42.07%
90d
-48.96%
|
Open $1.5767
Low $1.5608
High $1.6055
|
$74.67M 47.21M TON | $3.87B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | -0.01% | 0.01% | 0.01% |
30d
0.04%
60d
-
90d
0.05%
|
Open $0.9998
Low $0.9995
High $1.0001
|
$49.74M 49.75M PYUSD | $3.85B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.102880 | 0.37% | -1.36% | -5.6% |
30d
-19.74%
60d
-48.38%
90d
-59.18%
|
Open $0.10423
Low $0.101169
High $0.104859
|
$11.58M 112.55M CRO | $3.84B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2081 | - | 0.01% | 0.15% |
30d
0.68%
60d
0.81%
90d
1.09%
|
Open $1.2078
Low $1.2078
High $1.2083
|
$6.78M 5.62M sUSDe | $3.67B |
|
||
| 42 |
Mantle
42
MNT
|
$1.0882 | 0.82% | 0.65% | -1.24% |
30d
-16.75%
60d
-57.35%
90d
-7.87%
|
Open $1.0719
Low $1.0607
High $1.0974
|
$76.57M 70.36M MNT | $3.54B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.10 | 1.3% | -1.5% | -7.89% |
30d
-30.65%
60d
-49.4%
90d
-48.35%
|
Open $2.1137
Low $2.0555
High $2.1622
|
$130.85M 62.29M DOT | $3.45B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.48 | 1.2% | -1.86% | -11.19% |
30d
-3.52%
60d
-31.06%
90d
-43.62%
|
Open $5.515
Low $5.363
High $5.634
|
$189.45M 34.56M UNI | $3.46B |
|
||
| 45 |
bittensor
45
TAO
|
$276.56 | 0.83% | -1.64% | -6.19% |
30d
-25.83%
60d
-18.03%
90d
-20.18%
|
Open $276.41
Low $270.79
High $285.17
|
$85.61M 309.55K TAO | $2.89B |
|
||
| 46 |
Aave
46
AAVE
|
$186.11 | 0.99% | -2.41% | 2.79% |
30d
-8.05%
60d
-33.13%
90d
-39.31%
|
Open $185.31
Low $182.39
High $190.99
|
$236.02M 1.27M AAVE | $2.84B |
|
||
| 47 |
USD One
47
USD1
|
$0.9994 | - | - | -0.01% |
30d
0.02%
60d
-0.03%
90d
0.04%
|
Open $0.9993
Low $0.9991
High $0.9995
|
$212.81M 212.94M USD1 | $2.70B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.54 | 0.24% | 0.5% | -2.11% |
30d
-11.7%
60d
-37.45%
90d
-27.2%
|
Open $3.5337
Low $3.5128
High $3.5662
|
$58.41M 16.50M BGB | $2.47B |
|
||
| 49 |
Okex
49
OKB
|
$107.35 | 0.77% | -0.72% | 0.21% |
30d
-12.33%
60d
-51.63%
90d
-43.42%
|
Open $107.88
Low $105.13
High $109.20
|
$31.19M 290.58K OKB | $2.25B |
|
||
| 50 |
Canton Network
50
CANTONNETWOR1
|
$0.062345 | -0.19% | -1.58% | -31.1% |
30d
-58.89%
60d
-58.89%
90d
-58.89%
|
Open $0.064216
Low $0.062009
High $0.064867
|
$10.15M 162.86M CANTONNETWOR1 | $2.23B |
|
33.767 Coins Monitored - Page
1 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.