Market Cap $4.32T
0.27%
Volume 24h $301.23B
4.65%
BTC % 53.67%
0.33%
ETH % 12.57%
-0.55%
Coins
33.168
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,393.80 | 0.06% | 0.82% | 2.76% |
30d
0.97%
60d
-1.57%
90d
10.98%
|
Open $115,616.11
Low $114,890.18
High $117,307.26
|
$49.92B 428.85K BTC | $2.32T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,503.27 | 0.2% | 0.02% | 3.05% |
30d
4.06%
60d
26.72%
90d
78.05%
|
Open $4,512.00
Low $4,429.78
High $4,551.85
|
$37.37B 8.30M ETH | $543.56B |
|
||
| 3 |
Ripple
3
XRP
|
$3.02 | 0.38% | -0.32% | 0.85% |
30d
1.51%
60d
-11.31%
90d
40.19%
|
Open $3.0301
Low $3.0084
High $3.0577
|
$4.51B 1.49B XRP | $180.55B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | 0.01% | 0.02% |
30d
-0.02%
60d
-0.01%
90d
-
|
Open $1.0001
Low $0.9999
High $1.0008
|
$124.16B 124.13B USDT | $171.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$952.72 | -0.28% | 2.7% | 7.28% |
30d
13.99%
60d
28.76%
90d
48.31%
|
Open $928.93
Low $924.15
High $962.25
|
$3.40B 3.57M BNB | $132.61B |
|
||
| 6 |
Solana
6
SOL
|
$234.93 | 0.25% | -0.22% | 5.19% |
30d
28.87%
60d
33.17%
90d
61.66%
|
Open $235.71
Low $231.98
High $240.45
|
$8.05B 34.26M SOL | $127.57B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | -0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.9998
Low $0.9996
High $1.0003
|
$15.51B 15.51B USDC | $73.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.266631 | 0.33% | 0.29% | 9.64% |
30d
19.33%
60d
8.48%
90d
57.35%
|
Open $0.26619
Low $0.259038
High $0.271537
|
$3.97B 14.91B DOGE | $40.26B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,485.57 | 0.03% | -0.26% | 3.5% |
30d
4.62%
60d
26.58%
90d
77.13%
|
Open $4,510.39
Low $4,430.79
High $4,544.64
|
$40.90M 9.12K STETH | $38.61B |
|
||
| 10 |
TRON
10
TRX
|
$0.341467 | - | -1.36% | 0.99% |
30d
-1.58%
60d
4.53%
90d
24.38%
|
Open $0.345714
Low $0.339879
High $0.346616
|
$895.10M 2.62B TRX | $32.32B |
|
||
| 11 |
Cardano
11
ADA
|
$0.871878 | -0.16% | 0.15% | -1.29% |
30d
-3.88%
60d
6%
90d
45.36%
|
Open $0.869634
Low $0.860158
High $0.886435
|
$1.26B 1.44B ADA | $31.21B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.341246 | -0.09% | -1.42% | 1.28% |
30d
-1.51%
60d
4.89%
90d
24.33%
|
Open $0.345783
Low $0.340124
High $0.346583
|
$2.31M 6.77M WTRX | $29.83B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$55.24 | -0.15% | 5.16% | 0.75% |
30d
27.08%
60d
23.03%
90d
46.49%
|
Open $53.23
Low $52.32
High $55.47
|
$318.26M 5.76M HYPE | $18.45B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,443.72 | - | -0.23% | 3.79% |
30d
5.14%
60d
26.97%
90d
78.39%
|
Open $5,466.69
Low $5,396.22
High $5,488.51
|
$4.72M 866.00 WSTETH | $17.66B |
|
||
| 15 |
ChainLink
15
LINK
|
$22.90 | -0.89% | -3.15% | -3.06% |
30d
-8.94%
60d
28.7%
90d
74.09%
|
Open $23.67
Low $22.88
High $23.74
|
$778.67M 34.01M LINK | $15.53B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,840.62 | -0.22% | -0.31% | 3.34% |
30d
4.93%
60d
27.09%
90d
78.19%
|
Open $4,870.72
Low $4,789.41
High $4,910.54
|
$13.14M 2.72K WBETH | $15.32B |
|
||
| 17 |
WETH
17
WETH
|
$4,490.49 | -0.04% | -0.32% | 3.68% |
30d
4.73%
60d
26.33%
90d
77.32%
|
Open $4,512.16
Low $4,455.97
High $4,532.99
|
$1.33B 296.59K WETH | $15.16B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,268.08 | -0.03% | 0.75% | 3.32% |
30d
0.94%
60d
-1.6%
90d
10.88%
|
Open $115,689.08
Low $115,069.09
High $117,230.91
|
$191.61M 1.65K WBTC | $14.81B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | - | - | - |
30d
-0.04%
60d
-0.02%
90d
0.05%
|
Open $1.0008
Low $1.0007
High $1.0014
|
$180.29M 180.11M USDe | $13.64B |
|
||
| 20 |
Sui
20
SUI
|
$3.60 | 0.02% | 0.44% | 0.94% |
30d
1.16%
60d
-5.01%
90d
28.32%
|
Open $3.5653
Low $3.5587
High $3.6469
|
$1.11B 308.31M SUI | $12.85B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.97 | 0.07% | -1.53% | 8.83% |
30d
25.38%
60d
25.89%
90d
66.59%
|
Open $30.73
Low $29.60
High $30.79
|
$804.10M 26.83M AVAX | $12.65B |
|
||
| 22 |
Stellar
22
XLM
|
$0.386623 | 0.1% | -0.75% | 1.39% |
30d
-5.12%
60d
-15.77%
90d
54.31%
|
Open $0.39017
Low $0.380284
High $0.391355
|
$244.59M 632.64M XLM | $12.31B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,825.01 | -0.08% | -0.3% | 3.62% |
30d
5.08%
60d
26.68%
90d
78.48%
|
Open $4,849.37
Low $4,786.36
High $4,885.46
|
$6.97M 1.45K weETH | $11.98B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$600.28 | 0.26% | 1.5% | 2.54% |
30d
6.43%
60d
18.68%
90d
27.45%
|
Open $594.62
Low $590.63
High $602.92
|
$573.57M 955.50K BCH | $11.96B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,489.16 | -0.18% | -0.32% | 3.29% |
30d
4.64%
60d
26.55%
90d
77.2%
|
Open $4,515.46
Low $4,434.44
High $4,551.61
|
$809.21K 180.00 AETHWETH | $11.22B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.235058 | 0.02% | -1.11% | 0.64% |
30d
-3.12%
60d
-11.6%
90d
60.44%
|
Open $0.237087
Low $0.23382
High $0.239702
|
$208.10M 885.32M HBAR | $9.96B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.52 | 0.01% | 0.03% | -0.48% |
30d
0.53%
60d
6.12%
90d
3.57%
|
Open $9.509
Low $9.498
High $9.570
|
$695.68K 73.08K LEO | $8.78B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.36 | 0.01% | -0.07% | 0.63% |
30d
-2.3%
60d
12.74%
90d
33.46%
|
Open $114.76
Low $113.51
High $115.83
|
$541.11M 4.73M LTC | $8.73B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.231969 | -0.13% | 1.57% | -9.85% |
30d
59.32%
60d
93.06%
90d
155.79%
|
Open $0.228643
Low $0.224791
High $0.233884
|
$46.14M 198.92M CRO | $8.07B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9997 | -0.01% | - | - |
30d
0.12%
60d
-
90d
0.02%
|
Open $0.9995
Low $0.9994
High $1.0000
|
$6.00M 6.00M USDS | $8.01B |
|
||
| 31 |
TonCoin
31
TON
|
$3.14 | -0.03% | -1.26% | 0.59% |
30d
-6.98%
60d
-1.4%
90d
7.04%
|
Open $3.1772
Low $3.1310
High $3.1940
|
$148.67M 47.42M TON | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.22% | 0.11% | 0.11% |
30d
3.22%
60d
-12.15%
90d
12.64%
|
Open $0.00001311
Low $0.0000129
High $0.00001324
|
$197.91M 15.17T SHIB | $7.69B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,372.46 | - | 0.71% | 3.41% |
30d
1.05%
60d
-1.63%
90d
10.95%
|
Open $115,750.91
Low $115,094.38
High $117,229.99
|
$85.23M 732.00 BTCB | $7.59B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | -0.02% | -0.01% | 0.01% |
30d
-0.05%
60d
-0.03%
90d
-0.01%
|
Open $1.0002
Low $1.0000
High $1.0007
|
$19.59M 19.59M AETHUSDT | $6.86B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.19 | 0.12% | -0.54% | 1.36% |
30d
6.41%
60d
-1.07%
90d
16.9%
|
Open $4.2308
Low $4.1658
High $4.2926
|
$264.47M 63.08M DOT | $6.78B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,276.85 | -0.03% | 0.67% | 3.43% |
30d
1.12%
60d
-1.74%
90d
10.86%
|
Open $115,741.78
Low $115,353.30
High $117,173.93
|
$279.78M 2.41K CBBTC | $6.39B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1974 | -0.03% | -0.01% | 0.07% |
30d
0.81%
60d
1.12%
90d
1.67%
|
Open $1.1978
Low $1.1973
High $1.1985
|
$10.72M 8.95M sUSDe | $5.92B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.26 | - | -0.39% | -4.29% |
30d
-11.25%
60d
-8.31%
90d
19.87%
|
Open $9.303
Low $9.134
High $9.395
|
$257.90M 27.84M UNI | $5.84B |
|
||
| 39 |
Monero
39
XMR
|
$306.46 | 0.78% | -5.22% | 14.15% |
30d
12.45%
60d
-5.71%
90d
-4.07%
|
Open $315.78
Low $303.91
High $325.72
|
$151.69M 494.96K XMR | $5.65B |
|
||
| 40 |
Mantle
40
MNT
|
$1.68 | 0.07% | -0.34% | 15.59% |
30d
36.24%
60d
114.93%
90d
168.84%
|
Open $1.7016
Low $1.6459
High $1.7696
|
$520.45M 309.06M MNT | $5.48B |
|
||
| 41 |
Dai
41
DAI
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0001
|
$111.81M 111.83M DAI | $5.36B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.217452 | 0.13% | -0.43% | 3.36% |
30d
-4.87%
60d
-4.87%
90d
-4.87%
|
Open $0.219703
Low $0.215058
High $0.224804
|
$477.81M 2.20B WORLDLIBERTY3 | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.691250 | 1.43% | -1.76% | -15.37% |
30d
1.72%
60d
73.29%
90d
140.14%
|
Open $0.702362
Low $0.674124
High $0.7124
|
$461.74M 667.97M ENA | $4.76B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.43% | 1.03% | 3.63% |
30d
1.17%
60d
-16.45%
90d
4.52%
|
Open $0.00001079
Low $0.00001072
High $0.00001117
|
$793.71M 72.76T PEPE | $4.59B |
|
||
| 45 |
Aave
45
AAVE
|
$297.01 | 0.21% | 0.64% | -1.28% |
30d
2.76%
60d
-5.58%
90d
12.41%
|
Open $297.51
Low $289.99
High $301.72
|
$391.52M 1.32M AAVE | $4.52B |
|
||
| 46 |
Okex
46
OKB
|
$191.89 | -0.41% | -1.86% | 0.04% |
30d
64.24%
60d
299.43%
90d
254.22%
|
Open $195.93
Low $191.58
High $196.93
|
$125.91M 656.17K OKB | $4.03B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$288.31 | -0.02% | -0.53% | 6.48% |
30d
29.53%
60d
34.45%
90d
63.9%
|
Open $290.43
Low $285.43
High $295.21
|
$37.16M 128.90K JITOSOL | $3.51B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.99 | 0.12% | -0.52% | 1.98% |
30d
10.61%
60d
0.66%
90d
16.45%
|
Open $4.9784
Low $4.9675
High $5.028
|
$297.85M 59.66M BGB | $3.48B |
|
||
| 49 |
MYX Finance
49
MYX
|
$17.52 | 3.24% | 59.52% | -0.43% |
30d
1069.59%
60d
21773.39%
90d
32679.85%
|
Open $10.74
Low $10.53
High $17.55
|
$555.29M 31.70M MYX | $3.45B |
|
||
| 50 |
bittensor
50
TAO
|
$345.85 | 0.35% | 1.83% | 1.97% |
30d
-2.57%
60d
-14.85%
90d
-2.88%
|
Open $342.97
Low $337.22
High $347.38
|
$96.25M 278.29K TAO | $3.42B |
|
33.168 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.