Market Cap $3.97T
2.34%
Volume 24h $307.91B
-29.1%
BTC % 55.38%
0.07%
ETH % 11.76%
-0.42%
Coins
33.508
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,460.97 | 0.17% | 2.02% | 1.86% |
30d
-1.57%
60d
-2.65%
90d
-6.06%
|
Open $107,795.20
Low $107,585.80
High $111,282.57
|
$53.25B 482.09K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,877.33 | 0.36% | 1.29% | -0.67% |
30d
-7.07%
60d
-18.62%
90d
3.51%
|
Open $3,796.70
Low $3,796.70
High $3,925.08
|
$34.95B 9.01M ETH | $467.99B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | - | 0.01% |
30d
-
60d
0.05%
90d
0.02%
|
Open $1.0002
Low $0.9998
High $1.0006
|
$127.64B 127.60B USDT | $182.56B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,129.11 | -0.4% | 4.35% | -0.84% |
30d
10.76%
60d
28.66%
90d
44.28%
|
Open $1,070.92
Low $1,070.92
High $1,147.99
|
$5.65B 5.00M BNB | $157.15B |
|
||
| 5 |
Ripple
5
XRP
|
$2.39 | 0.03% | 0.83% | 2.26% |
30d
-15.25%
60d
-21.36%
90d
-23.88%
|
Open $2.3614
Low $2.3614
High $2.4231
|
$3.18B 1.33B XRP | $143.68B |
|
||
| 6 |
Solana
6
SOL
|
$191.69 | -0.43% | 5.29% | 3.52% |
30d
-10.59%
60d
-9.53%
90d
2.97%
|
Open $180.03
Low $179.84
High $193.25
|
$6.42B 33.51M SOL | $105.30B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | 0.01% |
30d
0.01%
60d
0.02%
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0002
|
$16.16B 16.16B USDC | $76.50B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,875.93 | 0.19% | 1.37% | -0.89% |
30d
-6.93%
60d
-18.38%
90d
4.27%
|
Open $3,773.89
Low $3,773.89
High $3,900.74
|
$65.22M 16.83K STETH | $32.91B |
|
||
| 9 |
TRON
9
TRX
|
$0.314110 | 0.28% | -2.52% | -0.62% |
30d
-6.69%
60d
-12.29%
90d
-1.07%
|
Open $0.320904
Low $0.312925
High $0.323676
|
$852.82M 2.72B TRX | $29.74B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.195041 | 0.1% | 2.17% | 3.5% |
30d
-18.24%
60d
-16.33%
90d
-17.9%
|
Open $0.189775
Low $0.189775
High $0.19715
|
$1.76B 9.03B DOGE | $29.54B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.313030 | -0.4% | -2.76% | -1.08% |
30d
-6.99%
60d
-12.68%
90d
-1.36%
|
Open $0.319397
Low $0.313029
High $0.3222
|
$3.20M 10.21M WTRX | $27.37B |
|
||
| 12 |
Cardano
12
ADA
|
$0.640938 | -0.24% | 2.09% | -0.63% |
30d
-21.01%
60d
-30.37%
90d
-22.1%
|
Open $0.62304
Low $0.622579
High $0.652627
|
$776.31M 1.21B ADA | $22.98B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,707.77 | 0.19% | 1.97% | -0.82% |
30d
-7.09%
60d
-18.1%
90d
4.76%
|
Open $4,565.67
Low $4,565.67
High $4,738.92
|
$9.52M 2.02K WSTETH | $15.72B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$110,406.18 | - | 1.97% | 1.66% |
30d
-1.61%
60d
-2.68%
90d
-5.9%
|
Open $107,614.66
Low $107,614.66
High $110,932.29
|
$226.85M 2.05K WBTC | $14.04B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,185.51 | 0.09% | 1.24% | -0.84% |
30d
-6.86%
60d
-18.46%
90d
4.08%
|
Open $4,083.21
Low $4,083.21
High $4,215.43
|
$19.43M 4.64K WBETH | $13.66B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$39.64 | -0.52% | 4.97% | 8.18% |
30d
-12.36%
60d
-16.06%
90d
-10.33%
|
Open $35.96
Low $35.96
High $40.65
|
$632.83M 15.96M HYPE | $13.35B |
|
||
| 17 |
WETH
17
WETH
|
$3,872.79 | 0.2% | 1.39% | -1.08% |
30d
-7.27%
60d
-18.54%
90d
4.09%
|
Open $3,766.43
Low $3,766.43
High $3,899.98
|
$1.54B 398.64K WETH | $13.07B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.38 | 0.13% | 0.26% | - |
30d
-19.26%
60d
-33.47%
90d
-5.56%
|
Open $17.18
Low $17.14
High $17.75
|
$698.80M 40.21M LINK | $11.78B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9994 | -0.01% | - | -0.01% |
30d
-0.16%
60d
-0.1%
90d
-0.16%
|
Open $0.9992
Low $0.9991
High $0.9997
|
$353.36M 353.59M USDe | $10.70B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,173.94 | 0.1% | 1.25% | -1.14% |
30d
-6.92%
60d
-18.2%
90d
4.76%
|
Open $4,072.93
Low $4,072.93
High $4,214.73
|
$2.95M 706.00 weETH | $10.38B |
|
||
| 21 |
Stellar
21
XLM
|
$0.311198 | 0.15% | 0.16% | -0.23% |
30d
-14.73%
60d
-23.96%
90d
-28.61%
|
Open $0.307833
Low $0.307386
High $0.31641
|
$139.06M 446.85M XLM | $9.96B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,877.13 | 0.13% | 1.29% | -0.92% |
30d
-6.92%
60d
-18.66%
90d
3.65%
|
Open $3,782.13
Low $3,782.13
High $3,903.67
|
$238.04K 61.00 AETHWETH | $9.84B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$481.64 | 0.27% | 1.06% | -4.68% |
30d
-13.78%
60d
-17.9%
90d
-13.58%
|
Open $472.40
Low $472.40
High $491.30
|
$733.13M 1.52M BCH | $9.61B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9998 | - | - | - |
30d
-
60d
0.03%
90d
0.08%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$19.10M 19.10M USDS | $9.13B |
|
||
| 25 |
Sui
25
SUI
|
$2.41 | -0.21% | 0.4% | -2.88% |
30d
-27.8%
60d
-34.82%
90d
-39.25%
|
Open $2.3758
Low $2.3737
High $2.4989
|
$806.67M 334.82M SUI | $8.74B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.97 | -0.03% | - | -6.97% |
30d
-5.83%
60d
-6.22%
90d
-0.26%
|
Open $8.972
Low $8.950
High $8.979
|
$609.69K 67.98K LEO | $8.27B |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.13 | 0.09% | -0.08% | -8.32% |
30d
-43.93%
60d
-25.85%
90d
-20.58%
|
Open $18.97
Low $18.97
High $19.70
|
$449.93M 23.51M AVAX | $8.16B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$110,307.39 | 0.02% | 1.98% | 1.54% |
30d
-1.82%
60d
-2.5%
90d
-5.82%
|
Open $107,109.63
Low $107,109.63
High $110,889.42
|
$355.16M 3.22K CBBTC | $7.32B |
|
||
| 29 |
Litecoin
29
LTC
|
$95.06 | 0.79% | 3.09% | 3.63% |
30d
-11.47%
60d
-19.46%
90d
-16.15%
|
Open $92.02
Low $91.75
High $95.05
|
$551.18M 5.80M LTC | $7.27B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$110,516.95 | 0.11% | 2.12% | 1.77% |
30d
-1.54%
60d
-2.49%
90d
-5.85%
|
Open $107,489.84
Low $107,489.84
High $111,094.63
|
$143.75M 1.30K BTCB | $7.21B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.165292 | 0.43% | -0.57% | -3.2% |
30d
-25.38%
60d
-33.74%
90d
-37.74%
|
Open $0.165509
Low $0.163301
High $0.170103
|
$235.20M 1.42B HBAR | $7.02B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.06%
90d
0.04%
|
Open $1.0002
Low $1.0002
High $1.0006
|
$40.89M 40.88M AETHUSDT | $6.15B |
|
||
| 33 |
Monero
33
XMR
|
$325.58 | 0.6% | 2.37% | 9.64% |
30d
10.78%
60d
16.93%
90d
0.24%
|
Open $311.56
Low $310.79
High $338.83
|
$216.41M 664.69K XMR | $6.01B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | 0.06% | 2.09% | 1.16% |
30d
-16.96%
60d
-22.63%
90d
-28.03%
|
Open $0.000009848
Low $0.000009848
High $0.00001019
|
$153.90M 15.24T SHIB | $5.95B |
|
||
| 35 |
Mantle
35
MNT
|
$1.69 | 0.18% | 3.17% | -0.8% |
30d
-4.45%
60d
37.89%
90d
120.48%
|
Open $1.5858
Low $1.5851
High $1.7200
|
$196.07M 116.28M MNT | $5.49B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | - | - |
30d
0.02%
60d
-0.01%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0001
|
$193.18M 193.20M DAI | $5.36B |
|
||
| 37 |
TonCoin
37
TON
|
$2.13 | 0.13% | 0.39% | -2.28% |
30d
-24.88%
60d
-35.75%
90d
-33.76%
|
Open $2.1143
Low $2.1101
High $2.1466
|
$119.26M 56.05M TON | $5.36B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2000 | 0.02% | 0.06% | 0.06% |
30d
0.35%
60d
0.72%
90d
1.22%
|
Open $1.1994
Low $1.1991
High $1.2000
|
$26.68M 22.23M sUSDe | $5.18B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.143169 | -0.26% | 0.93% | -2.02% |
30d
-31.09%
60d
-10.26%
90d
8.29%
|
Open $0.140425
Low $0.139786
High $0.145275
|
$21.73M 151.78M CRO | $5.16B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.00 | 0.05% | 2.34% | -0.38% |
30d
-24.92%
60d
-27.24%
90d
-27.08%
|
Open $2.9108
Low $2.9108
High $3.0334
|
$184.86M 61.59M DOT | $4.89B |
|
||
| 41 |
Zcash
41
ZEC
|
$259.07 | 2.51% | 8.44% | 23.44% |
30d
375.07%
60d
507.28%
90d
533.14%
|
Open $234.33
Low $229.94
High $259.07
|
$572.62M 2.21M ZEC | $4.22B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.28 | 0.05% | 3.27% | -0.47% |
30d
-22.45%
60d
-42.33%
90d
-40.26%
|
Open $6.041
Low $6.028
High $6.355
|
$198.02M 31.52M UNI | $3.96B |
|
||
| 43 |
bittensor
43
TAO
|
$389.28 | 1.09% | 2.76% | 4.04% |
30d
24.2%
60d
7.66%
90d
-8.67%
|
Open $382.90
Low $372.92
High $395.25
|
$280.86M 721.50K TAO | $3.95B |
|
||
| 44 |
Okex
44
OKB
|
$163.49 | 0.06% | 1.98% | -3.27% |
30d
-9.88%
60d
-16.57%
90d
238.88%
|
Open $157.67
Low $157.56
High $164.94
|
$63.38M 387.69K OKB | $3.43B |
|
||
| 45 |
Aave
45
AAVE
|
$224.67 | 0.22% | 2.91% | 0.3% |
30d
-18.33%
60d
-35.41%
90d
-24.44%
|
Open $215.77
Low $215.77
High $228.20
|
$275.84M 1.23M AAVE | $3.43B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.138635 | -0.88% | 11.48% | 3.33% |
30d
-30.87%
60d
-39.35%
90d
-39.35%
|
Open $0.12219
Low $0.12219
High $0.150769
|
$401.55M 2.90B WORLDLIBERTY3 | $3.41B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.67 | -0.05% | 3.18% | -0.35% |
30d
-11.3%
60d
0.09%
90d
2.12%
|
Open $4.5488
Low $4.5153
High $4.6818
|
$82.06M 17.57M BGB | $3.25B |
|
||
| 48 |
Ethena
48
ENA
|
$0.454175 | -0.01% | 3.19% | 13.65% |
30d
-25.63%
60d
-34.04%
90d
-23.79%
|
Open $0.431449
Low $0.431449
High $0.472861
|
$350.28M 771.24M ENA | $3.25B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000698 | 0.19% | 3.3% | 2.04% |
30d
-27.32%
60d
-36.19%
90d
-44.68%
|
Open $0.000006681
Low $0.000006681
High $0.000007014
|
$371.73M 53.26T PEPE | $2.94B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9995 | -0.01% | - | -0.03% |
30d
-
60d
0.01%
90d
-
|
Open $0.9997
Low $0.9993
High $0.9999
|
$90.09M 90.13M PYUSD | $2.77B |
|
33.508 Coins Monitored - Page
1 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.