Market Cap $3.67T
1.05%
Volume 24h $409.88B
23.22%
BTC % 55.39%
-1.06%
ETH % 11.09%
0.45%
Coins
33.626
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,062.26 | 0.75% | 0.69% | -6.64% |
30d
-17.56%
60d
-9.07%
90d
-12.55%
|
Open $102,744.05
Low $99,324.73
High $102,805.78
|
$85.43B 837.02K BTC | $2.04T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,384.61 | 2.08% | 2.2% | -11.47% |
30d
-25.28%
60d
-21.72%
90d
-19.98%
|
Open $3,348.84
Low $3,197.45
High $3,386.75
|
$39.69B 11.73M ETH | $408.51B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | -0.01% | -0.03% | -0.01% |
30d
-0.08%
60d
-0.05%
90d
-0.08%
|
Open $1.0001
Low $0.9989
High $1.0006
|
$159.23B 159.32B USDT | $183.34B |
|
||
| 4 |
Ripple
4
XRP
|
$2.32 | 3.32% | 3.85% | -7.36% |
30d
-20.39%
60d
-22.01%
90d
-29.53%
|
Open $2.2738
Low $2.1603
High $2.3295
|
$5.74B 2.48B XRP | $139.37B |
|
||
| 5 |
Binance Coin
5
BNB
|
$966.22 | 1.74% | 2.75% | -10.3% |
30d
-26.18%
60d
9.86%
90d
20.16%
|
Open $938.45
Low $927.50
High $973.36
|
$3.28B 3.39M BNB | $133.08B |
|
||
| 6 |
Solana
6
SOL
|
$160.82 | 2.17% | 2.75% | -13.13% |
30d
-28.89%
60d
-25.33%
90d
-11.29%
|
Open $158.16
Low $150.71
High $161.19
|
$6.10B 37.93M SOL | $89.01B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.02% | - |
30d
0.01%
60d
-
90d
-0.01%
|
Open $1.0005
Low $0.9993
High $1.0007
|
$19.66B 19.67B USDC | $75.42B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,336.83 | 1.32% | 1.87% | -12.5% |
30d
-26.11%
60d
-22.91%
90d
-20.76%
|
Open $3,365.04
Low $3,227.78
High $3,365.04
|
$57.29M 17.17K STETH | $28.81B |
|
||
| 9 |
TRON
9
TRX
|
$0.290178 | 0.53% | 2.42% | -1.35% |
30d
-14.4%
60d
-12.97%
90d
-13.62%
|
Open $0.285021
Low $0.282259
High $0.291214
|
$835.24M 2.88B TRX | $27.47B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.178843 | 2.74% | 12.12% | -3.05% |
30d
-31.22%
60d
-24.9%
90d
-27.09%
|
Open $0.160978
Low $0.157738
High $0.178842
|
$2.65B 14.79B DOGE | $27.13B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.289633 | 0.93% | 2.74% | -1.39% |
30d
-14.35%
60d
-13.12%
90d
-13.73%
|
Open $0.286149
Low $0.281886
High $0.289632
|
$3.24M 11.17M WTRX | $25.32B |
|
||
| 12 |
Cardano
12
ADA
|
$0.575892 | 2.27% | 9.84% | -4.36% |
30d
-31.56%
60d
-33.26%
90d
-29.65%
|
Open $0.528919
Low $0.519004
High $0.576219
|
$1.14B 1.98B ADA | $20.66B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.98 | 2.53% | 9.26% | -2.43% |
30d
-9.83%
60d
-17.16%
90d
-3.75%
|
Open $39.82
Low $37.88
High $42.06
|
$635.85M 15.15M HYPE | $14.13B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$4,063.34 | 1.31% | 1.74% | -12.77% |
30d
-25.38%
60d
-22.59%
90d
-20.08%
|
Open $4,106.62
Low $3,939.12
High $4,106.62
|
$41.41M 10.19K WSTETH | $13.86B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$101,480.97 | 0.69% | 0.5% | -6.85% |
30d
-17.67%
60d
-9.65%
90d
-13.03%
|
Open $102,987.06
Low $100,102.85
High $102,987.06
|
$462.48M 4.56K WBTC | $12.90B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,614.68 | 1.25% | 2.18% | -12.22% |
30d
-26.2%
60d
-22.65%
90d
-20.29%
|
Open $3,633.12
Low $3,488.30
High $3,639.14
|
$5.05M 1.40K WBETH | $11.80B |
|
||
| 17 |
Zcash
17
ZEC
|
$719.40 | 1.69% | 33.56% | 89.13% |
30d
321.55%
60d
1340.89%
90d
1716.02%
|
Open $543.81
Low $506.98
High $722.69
|
$3.47B 4.83M ZEC | $11.72B |
|
||
| 18 |
WETH
18
WETH
|
$3,320.09 | 0.87% | 1.13% | -13.37% |
30d
-26.09%
60d
-23.47%
90d
-21.17%
|
Open $3,378.68
Low $3,233.54
High $3,378.68
|
$1.97B 592.87K WETH | $11.21B |
|
||
| 19 |
ChainLink
19
LINK
|
$15.86 | 2.67% | 9.49% | -6.33% |
30d
-29.39%
60d
-31.2%
90d
-25.27%
|
Open $14.77
Low $14.32
High $15.85
|
$948.12M 59.80M LINK | $11.05B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$505.44 | 0.67% | 7.63% | -7.85% |
30d
-13.65%
60d
-13.81%
90d
-11.5%
|
Open $473.64
Low $465.77
High $506.11
|
$750.69M 1.49M BCH | $10.08B |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | -0.05% | -0.01% | - |
30d
0.02%
60d
0.01%
90d
0.03%
|
Open $1.0001
Low $0.9995
High $1.0005
|
$6.42M 6.42M USDS | $9.33B |
|
||
| 22 |
Stellar
22
XLM
|
$0.284822 | 1.05% | 6.64% | -5.53% |
30d
-27.01%
60d
-24.45%
90d
-37.16%
|
Open $0.270502
Low $0.264651
High $0.285156
|
$278.37M 977.36M XLM | $9.14B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,570.23 | 0.5% | 0.71% | -13.85% |
30d
-26.62%
60d
-23.33%
90d
-20.72%
|
Open $3,654.87
Low $3,461.96
High $3,654.87
|
$36.94M 10.35K weETH | $8.72B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9987 | - | -0.03% | - |
30d
-0.16%
60d
-0.17%
90d
-0.21%
|
Open $0.999
Low $0.9982
High $0.9992
|
$424.70M 425.25M USDe | $8.62B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.77 | 1.04% | -6.82% | -8.36% |
30d
-8.99%
60d
-8.05%
90d
-2.33%
|
Open $9.566
Low $8.634
High $9.576
|
$3.33M 379.39K LEO | $8.09B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,392.35 | - | - | -11.04% |
30d
-25.14%
60d
-21.76%
90d
-11.42%
|
Open $3,392.34
Low $3,392.34
High $3,392.34
|
- - | $8.05B |
|
||
| 27 |
Sui
27
SUI
|
$2.14 | 2.58% | 10.38% | -7.98% |
30d
-39.64%
60d
-38.25%
90d
-45.79%
|
Open $1.9655
Low $1.9112
High $2.1411
|
$1.26B 591.18M SUI | $7.88B |
|
||
| 28 |
Litecoin
28
LTC
|
$103.33 | 0.83% | 18.76% | 9.11% |
30d
-13.22%
60d
-8.47%
90d
-15.44%
|
Open $87.28
Low $85.55
High $103.33
|
$1.22B 11.83M LTC | $7.90B |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.67 | 2.24% | 11.44% | -1.12% |
30d
-38.87%
60d
-30.99%
90d
-27.31%
|
Open $16.12
Low $15.66
High $17.67
|
$639.28M 36.17M AVAX | $7.55B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.177393 | 2.85% | 7.7% | -8.08% |
30d
-19.72%
60d
-21.62%
90d
-33.32%
|
Open $0.167486
Low $0.159775
High $0.177392
|
$358.50M 2.02B HBAR | $7.53B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$101,027.71 | 0.29% | -0.08% | -7.64% |
30d
-17.6%
60d
-10.19%
90d
-13.35%
|
Open $103,433.29
Low $100,085.06
High $103,433.29
|
$485.36M 4.80K CBBTC | $6.99B |
|
||
| 32 |
Monero
32
XMR
|
$372.59 | 1.56% | 6.28% | 14.73% |
30d
9.99%
60d
36.9%
90d
36.98%
|
Open $350.75
Low $345.84
High $374.75
|
$194.20M 521.20K XMR | $6.87B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$101,675.91 | 0.91% | 0.67% | -6.68% |
30d
-17.69%
60d
-9.54%
90d
-12.93%
|
Open $102,944.63
Low $100,165.41
High $102,944.63
|
$118.31M 1.16K BTCB | $6.63B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | 3.47% | 12.29% | 1.28% |
30d
-19.02%
60d
-21.9%
90d
-27.51%
|
Open $0.000008941
Low $0.000008815
High $0.00001004
|
$207.03M 20.62T SHIB | $5.92B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | -0.02% | -0.01% | 0.01% |
30d
0.01%
60d
0.02%
90d
-0.01%
|
Open $0.9999
Low $0.9995
High $1.0004
|
$137.30M 137.30M DAI | $5.37B |
|
||
| 36 |
TonCoin
36
TON
|
$2.09 | 1.7% | 8.87% | -6.74% |
30d
-24.48%
60d
-32.6%
90d
-39.33%
|
Open $1.9304
Low $1.8957
High $2.0870
|
$175.48M 84.08M TON | $5.19B |
|
||
| 37 |
Polkadot
37
DOT
|
$3.15 | 2.22% | 21.84% | 10.46% |
30d
-25.4%
60d
-22.16%
90d
-23.49%
|
Open $2.6133
Low $2.5456
High $3.1695
|
$606.03M 192.45M DOT | $5.15B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$0.9995 | 0.01% | -0.02% | -0.01% |
30d
-0.07%
60d
-0.04%
90d
-0.07%
|
Open $1.0001
Low $0.9993
High $1.0002
|
$990.13K 990.62K AETHUSDT | $4.99B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2004 | 0.03% | -0.04% | -0.07% |
30d
0.17%
60d
0.44%
90d
0.99%
|
Open $1.2006
Low $1.1999
High $1.2015
|
$26.67M 22.22M sUSDe | $4.76B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.132382 | 3.12% | 9.4% | -9.76% |
30d
-33.94%
60d
-47.46%
90d
-15.85%
|
Open $0.122849
Low $0.120059
High $0.132668
|
$43.98M 332.24M CRO | $4.78B |
|
||
| 41 |
Mantle
41
MNT
|
$1.3314 | 2.07% | 8.59% | -7.3% |
30d
-48.19%
60d
13.88%
90d
26.14%
|
Open $1.2114
Low $1.2065
High $1.3373
|
$164.80M 123.78M MNT | $4.33B |
|
||
| 42 |
Internet Computer
42
ICP
|
$7.81 | 1.58% | 9.68% | 169.12% |
30d
71.15%
60d
59.58%
90d
37.9%
|
Open $6.728
Low $6.473
High $8.804
|
$1.42B 182.33M ICP | $4.22B |
|
||
| 43 |
bittensor
43
TAO
|
$386.49 | 3.76% | -4.18% | -19.95% |
30d
12.6%
60d
12.62%
90d
-0.58%
|
Open $386.40
Low $351.50
High $409.30
|
$534.87M 1.38M TAO | $3.96B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.83 | 2.37% | 12.43% | 2.87% |
30d
-27.97%
60d
-39.47%
90d
-46.64%
|
Open $5.253
Low $5.128
High $5.838
|
$307.34M 52.69M UNI | $3.68B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.76 | 3.17% | 39.45% | 31.83% |
30d
-7.88%
60d
7.58%
90d
-1.74%
|
Open $1.9918
Low $1.9215
High $2.8171
|
$1.22B 443.37M NEAR | $3.53B |
|
||
| 46 |
Aave
46
AAVE
|
$207.11 | 2.5% | 5.63% | -3.44% |
30d
-27.29%
60d
-32.32%
90d
-32.3%
|
Open $197.34
Low $190.35
High $207.10
|
$415.12M 2.00M AAVE | $3.16B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.125823 | 1.61% | 9.32% | -6.89% |
30d
-32.18%
60d
-40.67%
90d
-44.95%
|
Open $0.116308
Low $0.112965
High $0.126161
|
$153.64M 1.22B WORLDLIBERTY3 | $3.09B |
|
||
| 48 |
USD One
48
USD1
|
$0.9991 | 0.01% | - | - |
30d
-0.06%
60d
0.01%
90d
-0.11%
|
Open $0.9989
Low $0.9985
High $0.9994
|
$461.72M 462.15M USD1 | $2.85B |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.05 | 0.92% | 0.42% | -10.01% |
30d
-28.54%
60d
-16.62%
90d
-10.19%
|
Open $4.0483
Low $3.8917
High $4.0972
|
$69.04M 17.04M BGB | $2.83B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$18.22 | 0.35% | 28.03% | 15.83% |
30d
-7.38%
60d
-12.71%
90d
-21.81%
|
Open $14.25
Low $14.01
High $18.53
|
$532.73M 29.23M ETC | $2.81B |
|
33.626 Coins Monitored - Page
1 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.