Market Cap $2.72T
5%
Volume 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,522.17 | -1.8% | 3.29% | 5.34% |
30d
9.33%
60d
-20.55%
90d
-19.55%
|
Open $70,339.55
Low $69,426.07
High $73,852.89
|
$56.00B 772.22K BTC | $1.45T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,154.45 | -2.02% | 4.26% | 8.25% |
30d
11.89%
60d
-30.86%
90d
-30.91%
|
Open $2,062.51
Low $2,041.52
High $2,205.16
|
$29.21B 13.56M ETH | $260.02B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.02% | - | 0.01% |
30d
-0.01%
60d
0.13%
90d
-
|
Open $1.0003
Low $0.9997
High $1.0004
|
$107.36B 107.34B USDT | $184.03B |
|
||
| 4 |
Binance Coin
4
BNB
|
$667.94 | -1.43% | 2.45% | 6.07% |
30d
12.79%
60d
-25.89%
90d
-25.62%
|
Open $653.83
Low $646.51
High $677.63
|
$2.08B 3.12M BNB | $91.08B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4211 | -1.93% | 3.11% | 4.33% |
30d
5.13%
60d
-31.79%
90d
-30.13%
|
Open $1.3900
Low $1.3690
High $1.4495
|
$3.46B 2.43B XRP | $87.01B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | -0.02% | - |
30d
-0.06%
60d
-
90d
-
|
Open $1.0001
Low $0.9996
High $1.0003
|
$15.59B 15.60B USDC | $78.97B |
|
||
| 7 |
Matr1x
7
MAX
|
$499.13 | 0.11% | 310279946.8% | 442590.43% |
30d
1404142%
60d
2431603.69%
90d
34045373.72%
|
Open $0.00838116
Low $0.00016086
High $499.12
|
$9.93K 19.00 MAX | $65.15B |
|
||
| 8 |
Solana
8
SOL
|
$90.49 | -2.44% | 4.8% | 6.41% |
30d
13.82%
60d
-35.96%
90d
-32.18%
|
Open $87.14
Low $85.49
High $92.81
|
$5.39B 59.60M SOL | $51.69B |
|
||
| 9 |
TRON
9
TRX
|
$0.289826 | -0.21% | 0.09% | 1.42% |
30d
5.43%
60d
-2.59%
90d
6.38%
|
Open $0.288841
Low $0.288593
High $0.290443
|
$457.58M 1.58B TRX | $27.46B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290391 | 0.2% | 0.09% | 1.7% |
30d
5.28%
60d
-2.26%
90d
6.16%
|
Open $0.289183
Low $0.288582
High $0.290725
|
$524.48K 1.81M WTRX | $25.39B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,162.17 | -1.37% | 5.59% | 8.62% |
30d
13.14%
60d
-30.45%
90d
-30.68%
|
Open $2,061.39
Low $2,047.67
High $2,192.55
|
$31.54M 14.59K STETH | $19.88B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.098512 | -1.39% | 4.58% | 8.72% |
30d
10.99%
60d
-28.54%
90d
-29.42%
|
Open $0.095642
Low $0.093524
High $0.101581
|
$1.88B 19.10B DOGE | $16.66B |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0029 | 0.28% | 0.26% | 0.29% |
30d
0.28%
60d
0.26%
90d
0.3%
|
Open $1.0001
Low $0.9998
High $1.0028
|
$53.81M 53.66M USDS | $11.32B |
|
||
| 14 |
Cardano
14
ADA
|
$0.273945 | -1.53% | 4.6% | 5.9% |
30d
8.89%
60d
-30.19%
90d
-33.87%
|
Open $0.263147
Low $0.259185
High $0.280759
|
$644.99M 2.35B ADA | $9.89B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$36.40 | -2.83% | -3% | 21.5% |
30d
26.2%
60d
56.04%
90d
24.82%
|
Open $37.40
Low $36.39
High $38.43
|
$422.68M 11.61M HYPE | $9.36B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$467.38 | -0.76% | 2.56% | 4.99% |
30d
-8.58%
60d
-24.25%
90d
-18.93%
|
Open $458.08
Low $453.49
High $472.74
|
$412.92M 883.48K BCH | $9.35B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$2,652.57 | -1.34% | 5.47% | 7.39% |
30d
12.45%
60d
-30.25%
90d
-30.3%
|
Open $2,522.59
Low $2,514.84
High $2,688.61
|
$21.13M 7.97K WSTETH | $9.34B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$72,560.68 | -1.16% | 4.16% | 5.77% |
30d
9.58%
60d
-20.15%
90d
-19.37%
|
Open $70,234.23
Low $69,658.00
High $73,419.06
|
$448.90M 6.19K WBTC | $8.67B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.06 | -0.07% | -0.06% | 0.15% |
30d
7.83%
60d
0.28%
90d
-4.52%
|
Open $9.071
Low $8.870
High $9.103
|
$955.22K 105.39K LEO | $8.35B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,360.87 | -1.52% | 5.48% | 8.64% |
30d
12.77%
60d
-30.17%
90d
-30.26%
|
Open $2,253.62
Low $2,238.59
High $2,397.62
|
$7.54M 3.19K WBETH | $7.94B |
|
||
| 21 |
WETH
21
WETH
|
$2,159.63 | -1.4% | 5.32% | 8.68% |
30d
11.99%
60d
-30.46%
90d
-30.69%
|
Open $2,064.46
Low $2,050.43
High $2,190.93
|
$1.73B 800.18K WETH | $7.29B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.36 | -2.09% | 3.57% | 5.76% |
30d
14.28%
60d
-29.02%
90d
-32.35%
|
Open $9.037
Low $8.935
High $9.566
|
$835.06M 89.23M LINK | $6.63B |
|
||
| 23 |
Monero
23
XMR
|
$356.82 | -0.9% | 1.11% | 2.6% |
30d
6.88%
60d
-37.76%
90d
-13.81%
|
Open $352.99
Low $348.84
High $362.18
|
$81.17M 227.48K XMR | $6.58B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,133.66 | - | 5.34% | 4.33% |
30d
9.87%
60d
-31.34%
90d
-31.61%
|
Open $2,025.36
Low $2,025.36
High $2,133.66
|
- - | $6.27B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,350.79 | -1.5% | 5.57% | 8.48% |
30d
13.11%
60d
-30.11%
90d
-30.38%
|
Open $2,244.08
Low $2,226.71
High $2,386.70
|
$2.65M 1.13K weETH | $6.21B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$72,695.48 | -1.17% | 4.08% | 5.74% |
30d
9.27%
60d
-20.1%
90d
-19.34%
|
Open $70,446.66
Low $69,841.48
High $73,561.47
|
$479.64M 6.60K CBBTC | $6.08B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9999 | -0.02% | 0.03% | 0.05% |
30d
0.07%
60d
0.06%
90d
0.04%
|
Open $0.9995
Low $0.9994
High $1.0001
|
$118.90M 118.91M USDe | $5.92B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.150084 | -0.91% | 2.74% | -2.43% |
30d
-8.77%
60d
6.72%
90d
109.66%
|
Open $0.150107
Low $0.145273
High $0.151604
|
$11.69M 77.86M CANTONNETWOR1 | $5.71B |
|
||
| 29 |
Stellar
29
XLM
|
$0.163988 | -1.89% | 3.52% | 7.38% |
30d
8.37%
60d
-26.03%
90d
-31.69%
|
Open $0.160352
Low $0.157629
High $0.167916
|
$115.84M 706.37M XLM | $5.41B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0003 | -0.01% | 0.01% | 0.03% |
30d
0.06%
60d
0.14%
90d
-
|
Open $1.0001
Low $1.0000
High $1.0004
|
$9.53M 9.53M AETHUSDT | $5.43B |
|
||
| 31 |
Dai
31
DAI
|
$0.9999 | -0.02% | - | -0.01% |
30d
-0.03%
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$262.39M 262.41M DAI | $5.36B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$72,578.99 | -1.37% | 4.06% | 5.74% |
30d
9.48%
60d
-20.35%
90d
-19.48%
|
Open $70,500.13
Low $69,751.78
High $73,644.52
|
$101.78M 1.40K BTCB | $4.73B |
|
||
| 33 |
USD One
33
USD1
|
$0.9994 | - | - | - |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Open $0.9995
Low $0.999
High $0.9997
|
$1.64B 1.64B USD1 | $4.59B |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.98 | -2.08% | 3.95% | 10.63% |
30d
17.53%
60d
-27.45%
90d
-25.38%
|
Open $9.589
Low $9.465
High $10.26
|
$436.35M 43.73M AVAX | $4.31B |
|
||
| 35 |
Litecoin
35
LTC
|
$55.70 | -1.53% | 2.55% | 3.39% |
30d
8.49%
60d
-27.77%
90d
-31.85%
|
Open $54.49
Low $53.95
High $56.58
|
$327.69M 5.88M LTC | $4.29B |
|
||
| 36 |
Rain
36
RAIN
|
$0.008965 | -1.45% | 0.23% | -2.11% |
30d
-9.56%
60d
2.33%
90d
20.16%
|
Open $0.00910156
Low $0.00892795
High $0.00910156
|
$26.63M 2.97B RAIN | $4.29B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.098102 | -1.64% | 4.22% | 0.93% |
30d
11.61%
60d
-15.79%
90d
-20.52%
|
Open $0.095105
Low $0.093416
High $0.099806
|
$114.22M 1.16B HBAR | $4.25B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | -0.02% | -0.02% | -0.01% |
30d
-0.04%
60d
-0.01%
90d
-0.01%
|
Open $0.9999
Low $0.9996
High $1.0000
|
$151.85M 151.91M PYUSD | $4.11B |
|
||
| 39 |
Sui
39
SUI
|
$1.0298 | -1.53% | 5.83% | 13.77% |
30d
16.85%
60d
-42.78%
90d
-35.89%
|
Open $0.984857
Low $0.963551
High $1.0501
|
$725.51M 704.50M SUI | $4.02B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2234 | -0.01% | 0.05% | 0.23% |
30d
0.44%
60d
0.68%
90d
1.11%
|
Open $1.2227
Low $1.2226
High $1.2235
|
$20.69M 16.91M sUSDe | $3.59B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000610 | 0.18% | 3.25% | 13.79% |
30d
5.12%
60d
-27.82%
90d
-26.96%
|
Open $0.000006007
Low $0.0000058459
High $0.00000626
|
$164.64M 27.00T SHIB | $3.59B |
|
||
| 42 |
Zcash
42
ZEC
|
$214.52 | -2.4% | 2.7% | 0.6% |
30d
-4.32%
60d
-46.6%
90d
-50.99%
|
Open $210.57
Low $206.59
High $221.87
|
$384.31M 1.79M ZEC | $3.56B |
|
||
| 43 |
TonCoin
43
TON
|
$1.3121 | -0.87% | -0.05% | 0.09% |
30d
1.11%
60d
-23.87%
90d
-18.96%
|
Open $1.3328
Low $1.2959
High $1.3343
|
$107.61M 82.01M TON | $3.22B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.077645 | -0.95% | 2.68% | 1.66% |
30d
2.73%
60d
-22.52%
90d
-22.13%
|
Open $0.075873
Low $0.075207
High $0.078424
|
$10.59M 136.40M CRO | $3.19B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.105780 | -1.9% | 4.79% | 6.34% |
30d
5.52%
60d
-35.9%
90d
-26.11%
|
Open $0.101501
Low $0.099793
High $0.10891
|
$170.45M 1.61B WORLDLIBERTY3 | $2.93B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$5,028.20 | -0.48% | -1.33% | -1.99% |
30d
-
60d
8.93%
90d
16.86%
|
Open $5,135.39
Low $5,009.70
High $5,143.98
|
$464.60M 92.40K XAUT | $2.84B |
|
||
| 47 |
Uniswap
47
UNI
|
$4.10 | -2.15% | 5.22% | 6.56% |
30d
6.48%
60d
-23.73%
90d
-24.87%
|
Open $3.9125
Low $3.8556
High $4.1989
|
$301.41M 73.47M UNI | $2.60B |
|
||
| 48 |
bittensor
48
TAO
|
$238.80 | -4.21% | 12.31% | 33.74% |
30d
63.62%
60d
-16.68%
90d
-20.11%
|
Open $211.63
Low $207.12
High $250.35
|
$405.61M 1.70M TAO | $2.57B |
|
||
| 49 |
Polkadot
49
DOT
|
$1.51 | -1.65% | 0.75% | 2.97% |
30d
22.61%
60d
-26.9%
90d
-25.89%
|
Open $1.5073
Low $1.4883
High $1.5432
|
$142.39M 94.02M DOT | $2.54B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$5,064.30 | -0.47% | -1.27% | -2.04% |
30d
0.07%
60d
9.55%
90d
17.29%
|
Open $5,173.35
Low $5,045.61
High $5,182.47
|
$393.13M 77.63K PAXG | $2.53B |
|
34.338 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.