Market Cap $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Coins
33.137
+2
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,818.86 | -0.17% | -0.35% | 4.89% |
30d
-2.01%
60d
-1.78%
90d
10.23%
|
Open $116,119.96
Low $115,267.87
High $116,364.82
|
$33.67B 290.64K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,658.70 | -0.41% | -1.39% | 8.54% |
30d
1.87%
60d
48.45%
90d
84.38%
|
Open $4,669.50
Low $4,612.79
High $4,759.30
|
$33.67B 7.23M ETH | $562.33B |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | -0.74% | -0.54% | 9.82% |
30d
0.45%
60d
5.69%
90d
43.65%
|
Open $3.1081
Low $3.0957
High $3.1822
|
$5.51B 1.78B XRP | $184.57B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | -0.01% | 0.02% |
30d
-0.05%
60d
0.02%
90d
0.02%
|
Open $1.0007
Low $1.0000
High $1.0008
|
$117.01B 116.96B USDT | $170.30B |
|
||
| 5 |
Solana
5
SOL
|
$243.30 | 0.16% | -0.23% | 20.53% |
30d
26.29%
60d
47.96%
90d
60.77%
|
Open $241.76
Low $236.66
High $244.11
|
$7.38B 30.34M SOL | $131.98B |
|
||
| 6 |
Binance Coin
6
BNB
|
$931.04 | -0.35% | 0.36% | 7.97% |
30d
11.29%
60d
34.52%
90d
43.8%
|
Open $926.52
Low $923.59
High $942.46
|
$2.70B 2.90M BNB | $129.59B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.01% | -0.01% |
30d
-0.05%
60d
-0.03%
90d
-0.02%
|
Open $0.9998
Low $0.9993
High $1.0000
|
$12.75B 12.75B USDC | $73.16B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.282778 | -2.39% | 0.55% | 30.34% |
30d
26.22%
60d
40.98%
90d
62.8%
|
Open $0.274401
Low $0.273313
High $0.30485
|
$8.93B 31.58B DOGE | $42.68B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,665.51 | 0.13% | -0.67% | 9.2% |
30d
2.43%
60d
49.29%
90d
83.69%
|
Open $4,657.89
Low $4,608.67
High $4,734.43
|
$58.34M 12.50K STETH | $40.18B |
|
||
| 10 |
TRON
10
TRX
|
$0.349616 | -0.11% | -0.82% | 8.95% |
30d
-2.54%
60d
16.4%
90d
27.91%
|
Open $0.351131
Low $0.348182
High $0.354729
|
$751.58M 2.15B TRX | $33.10B |
|
||
| 11 |
Cardano
11
ADA
|
$0.917734 | -1.35% | -1.21% | 11.56% |
30d
0.23%
60d
22.54%
90d
46.22%
|
Open $0.908651
Low $0.908651
High $0.951594
|
$2.09B 2.27B ADA | $32.84B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.349810 | 0.05% | -0.52% | 11.12% |
30d
-2.31%
60d
16.45%
90d
27.79%
|
Open $0.350641
Low $0.348403
High $0.353639
|
$669.47K 1.91M WTRX | $30.58B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.89 | 0.26% | -0.88% | 17.77% |
30d
18.78%
60d
13.92%
90d
34.53%
|
Open $55.77
Low $54.32
High $56.72
|
$319.78M 5.83M HYPE | $18.33B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,650.06 | 0.07% | -0.81% | 8.95% |
30d
2.87%
60d
49.69%
90d
84.78%
|
Open $5,637.64
Low $5,613.04
High $5,739.92
|
$7.12M 1.26K WSTETH | $18.31B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.75 | -0.61% | -1.67% | 10.94% |
30d
11.19%
60d
52.98%
90d
87.4%
|
Open $25.07
Low $24.55
High $25.57
|
$983.04M 39.72M LINK | $16.78B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,040.31 | 0.02% | -0.58% | 9.37% |
30d
2.84%
60d
49.96%
90d
85.08%
|
Open $5,029.36
Low $4,991.61
High $5,111.86
|
$24.83M 4.93K WBETH | $15.95B |
|
||
| 17 |
WETH
17
WETH
|
$4,669.06 | 0.12% | -0.74% | 9.15% |
30d
2.44%
60d
49.62%
90d
83.52%
|
Open $4,665.45
Low $4,627.94
High $4,736.10
|
$1.24B 266.29K WETH | $15.76B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,940.96 | 0.02% | -0.11% | 5.19% |
30d
-2.06%
60d
-1.35%
90d
9.96%
|
Open $116,134.66
Low $115,391.98
High $116,286.05
|
$159.78M 1.38K WBTC | $14.77B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | - | -0.02% | 0.01% |
30d
-0.01%
60d
0.03%
90d
0.11%
|
Open $1.0014
Low $1.0007
High $1.0015
|
$258.89M 258.60M USDe | $13.45B |
|
||
| 20 |
Sui
20
SUI
|
$3.76 | -1.63% | 0.3% | 11.79% |
30d
-0.2%
60d
-7.5%
90d
25.59%
|
Open $3.6906
Low $3.6906
High $3.8716
|
$1.47B 390.62M SUI | $13.41B |
|
||
| 21 |
Stellar
21
XLM
|
$0.399716 | -1.36% | -1.48% | 11.65% |
30d
-5.35%
60d
-13.51%
90d
55.57%
|
Open $0.401901
Low $0.399716
High $0.413811
|
$297.60M 744.54M XLM | $12.72B |
|
||
| 22 |
Avalanche
22
AVAX
|
$29.94 | -0.74% | 3.41% | 22.32% |
30d
25.25%
60d
34.56%
90d
57.6%
|
Open $28.59
Low $28.59
High $31.16
|
$1.50B 50.17M AVAX | $12.64B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$5,018.03 | 0.18% | -0.44% | 9.28% |
30d
3.08%
60d
49.6%
90d
84.99%
|
Open $5,010.79
Low $4,975.85
High $5,086.94
|
$3.41M 679.00 weETH | $12.55B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$593.55 | -0.99% | -0.72% | -0.29% |
30d
0.08%
60d
18.39%
90d
29.56%
|
Open $596.55
Low $593.55
High $605.32
|
$434.91M 732.72K BCH | $11.83B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,673.21 | - | -0.58% | 9.24% |
30d
-1.28%
60d
49.28%
90d
83.89%
|
Open $4,663.74
Low $4,627.93
High $4,738.48
|
$564.82K 120.00 AETHWETH | $11.74B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.244808 | -1.38% | -0.65% | 13.16% |
30d
-1.59%
60d
4.72%
90d
59.32%
|
Open $0.243492
Low $0.243492
High $0.254706
|
$294.15M 1.20B HBAR | $10.38B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.91 | -1.19% | -0.48% | 4.73% |
30d
-2.81%
60d
22.12%
90d
37.58%
|
Open $117.49
Low $117.49
High $120.63
|
$802.53M 6.81M LTC | $9.00B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.58 | - | 0.18% | 0.07% |
30d
3.3%
60d
8.04%
90d
3.46%
|
Open $9.568
Low $9.551
High $9.657
|
$761.55K 79.46K LEO | $8.85B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.246929 | -1.15% | -3.4% | -7.27% |
30d
60.77%
60d
127.08%
90d
172.4%
|
Open $0.255236
Low $0.246929
High $0.256881
|
$60.56M 245.25M CRO | $8.30B |
|
||
| 30 |
TonCoin
30
TON
|
$3.22 | -0.45% | -0.2% | 4.77% |
30d
-5.57%
60d
3.78%
90d
8.61%
|
Open $3.2206
Low $3.1911
High $3.2644
|
$174.52M 54.27M TON | $8.26B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | -1.99% | 0.07% | 13.64% |
30d
8.89%
60d
1.59%
90d
17.29%
|
Open $0.00001366
Low $0.00001366
High $0.0000148
|
$605.26M 43.24T SHIB | $8.25B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9994 | -0.02% | -0.03% | -0.03% |
30d
-
60d
0.11%
90d
-0.08%
|
Open $0.9994
Low $0.9986
High $1.0003
|
$5.62M 5.62M USDS | $7.93B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,978.18 | 0.01% | -0.09% | 5.2% |
30d
-2.09%
60d
-1.45%
90d
9.94%
|
Open $116,170.31
Low $115,350.82
High $116,227.59
|
$56.86M 490.00 BTCB | $7.56B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | 0.01% | -0.01% | 0.02% |
30d
-0.04%
60d
0.01%
90d
0.03%
|
Open $1.0006
Low $1.0001
High $1.0007
|
$42.20M 42.18M AETHUSDT | $7.53B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.42 | -1.56% | 1.91% | 15.18% |
30d
11.03%
60d
7.55%
90d
16.45%
|
Open $4.2902
Low $4.2902
High $4.6148
|
$500.62M 113.20M DOT | $7.15B |
|
||
| 36 |
Uniswap
36
UNI
|
$9.99 | -1.34% | -2.34% | 6.43% |
30d
-8.62%
60d
5.38%
90d
41.26%
|
Open $10.14
Low $9.969
High $10.33
|
$306.21M 30.65M UNI | $6.30B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$115,884.73 | 0.02% | -0.17% | 5.08% |
30d
-2.05%
60d
-1.1%
90d
9.89%
|
Open $116,102.42
Low $115,498.86
High $116,163.94
|
$240.76M 2.08K CBBTC | $6.23B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1977 | - | 0.02% | 0.11% |
30d
0.92%
60d
1.35%
90d
1.76%
|
Open $1.1974
Low $1.1970
High $1.1978
|
$2.25M 1.88M sUSDe | $5.93B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.222585 | -1.84% | 8.43% | 0.29% |
30d
-2.63%
60d
-2.63%
90d
-2.63%
|
Open $0.206879
Low $0.203154
High $0.229553
|
$769.56M 3.46B WORLDLIBERTY3 | $5.49B |
|
||
| 40 |
Dai
40
DAI
|
$0.9996 | - | -0.02% | -0.02% |
30d
-0.05%
60d
-0.05%
90d
-0.02%
|
Open $0.9999
Low $0.9995
High $0.9999
|
$99.89M 99.93M DAI | $5.36B |
|
||
| 41 |
Mantle
41
MNT
|
$1.63 | -0.79% | -4.69% | 42.17% |
30d
50.79%
60d
129.34%
90d
164.77%
|
Open $1.6970
Low $1.6237
High $1.7534
|
$440.21M 269.38M MNT | $5.32B |
|
||
| 42 |
Monero
42
XMR
|
$287.27 | 0.09% | 1.03% | 6.3% |
30d
18.99%
60d
-14.02%
90d
-8.91%
|
Open $281.68
Low $281.64
High $290.19
|
$78.04M 271.66K XMR | $5.30B |
|
||
| 43 |
Ethena
43
ENA
|
$0.751636 | -1.46% | -3.76% | 2.48% |
30d
5.75%
60d
107.78%
90d
151.77%
|
Open $0.773508
Low $0.751636
High $0.782611
|
$458.08M 609.44M ENA | $5.18B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | -2% | -2.45% | 20.89% |
30d
6.11%
60d
-9.42%
90d
6.65%
|
Open $0.0000115
Low $0.00001148
High $0.00001259
|
$1.69B 144.31T PEPE | $4.93B |
|
||
| 45 |
Aave
45
AAVE
|
$312.33 | -0.95% | -2.59% | 4.06% |
30d
0.18%
60d
-5.21%
90d
14.44%
|
Open $319.25
Low $310.62
High $321.69
|
$358.50M 1.15M AAVE | $4.76B |
|
||
| 46 |
Okex
46
OKB
|
$200.39 | -0.55% | 0.12% | -2.72% |
30d
108.27%
60d
321.12%
90d
286.91%
|
Open $198.59
Low $197.47
High $207.35
|
$241.59M 1.21M OKB | $4.21B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$298.25 | -0.06% | -0.22% | 20.98% |
30d
26.26%
60d
49.29%
90d
61.78%
|
Open $295.01
Low $291.33
High $299.46
|
$30.63M 102.69K JITOSOL | $3.65B |
|
||
| 48 |
bittensor
48
TAO
|
$354.89 | -1.28% | -2.14% | 11.02% |
30d
-3.38%
60d
-19.8%
90d
-2.69%
|
Open $358.25
Low $354.89
High $369.65
|
$104.53M 294.55K TAO | $3.50B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.01 | -0.71% | 1.22% | 4.19% |
30d
9.16%
60d
10.36%
90d
10.98%
|
Open $4.9469
Low $4.9335
High $5.089
|
$248.94M 49.69M BGB | $3.49B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.78 | -1.43% | -0.94% | 15.09% |
30d
0.17%
60d
3.07%
90d
25.05%
|
Open $2.7938
Low $2.7757
High $2.8858
|
$210.84M 75.96M NEAR | $3.47B |
|
33.137 Coins Monitored - Page
1 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.