Market Cap $3.29T
-2.1%
Volume 24h $285.87B
10.19%
BTC % 54.75%
0.11%
ETH % 11.33%
-2.64%
Coins
33.806
+5
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,405.51 | 0.12% | -2.27% | 0.88% |
30d
-13%
60d
-19.27%
90d
-21.93%
|
Open $92,208.31
Low $89,627.67
High $92,674.25
|
$82.72B 915.03K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,095.06 | 0.25% | -4.98% | 2.11% |
30d
-12.83%
60d
-22.7%
90d
-33.66%
|
Open $3,243.00
Low $3,050.26
High $3,263.20
|
$21.43B 6.93M ETH | $373.56B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.01% |
30d
-
60d
-0.08%
90d
0.01%
|
Open $1.0002
Low $1.0000
High $1.0005
|
$76.18B 76.17B USDT | $186.24B |
|
||
| 4 |
Ripple
4
XRP
|
$2.03 | 0.06% | -0.37% | - |
30d
-19.09%
60d
-17.61%
90d
-34.25%
|
Open $2.0274
Low $1.9809
High $2.0470
|
$2.72B 1.34B XRP | $122.56B |
|
||
| 5 |
Binance Coin
5
BNB
|
$887.50 | 0.29% | -0.31% | 0.35% |
30d
-8.26%
60d
-26.67%
90d
-5.59%
|
Open $889.59
Low $873.75
High $893.51
|
$1.67B 1.89M BNB | $122.24B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | 0.01% |
30d
-0.01%
60d
0.01%
90d
0.04%
|
Open $0.9999
Low $0.9996
High $1.0002
|
$9.49B 9.49B USDC | $78.44B |
|
||
| 7 |
Solana
7
SOL
|
$132.93 | 0.29% | -4.46% | 0.04% |
30d
-15.27%
60d
-32.14%
90d
-46.12%
|
Open $136.92
Low $130.79
High $139.79
|
$4.39B 33.00M SOL | $74.69B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,094.07 | 0.26% | -4.83% | 1.91% |
30d
-12.63%
60d
-22.83%
90d
-33.48%
|
Open $3,240.33
Low $3,058.93
High $3,260.76
|
$19.83M 6.41K STETH | $27.10B |
|
||
| 9 |
TRON
9
TRX
|
$0.273425 | -0.19% | -2.29% | -5.2% |
30d
-8.31%
60d
-12.67%
90d
-22%
|
Open $0.279914
Low $0.273425
High $0.279926
|
$514.46M 1.88B TRX | $25.89B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273529 | -1.2% | -2.11% | -4.88% |
30d
-7.81%
60d
-12.66%
90d
-22%
|
Open $0.279992
Low $0.273529
High $0.279992
|
$1.32M 4.83M WTRX | $23.91B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.137834 | 0.43% | -2.09% | -0.92% |
30d
-21.93%
60d
-30.6%
90d
-52.72%
|
Open $0.140267
Low $0.134735
High $0.141363
|
$969.73M 7.04B DOGE | $23.14B |
|
||
| 12 |
Cardano
12
ADA
|
$0.410497 | 0.34% | -3.91% | -0.27% |
30d
-27.84%
60d
-39.83%
90d
-55.24%
|
Open $0.420838
Low $0.404469
High $0.428566
|
$670.34M 1.63B ADA | $14.74B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,777.12 | 0.09% | -4.96% | 1.86% |
30d
-12.35%
60d
-23.86%
90d
-33.16%
|
Open $3,966.72
Low $3,746.90
High $3,974.30
|
$23.77M 6.29K WSTETH | $12.35B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$573.66 | -0.33% | -1.21% | -0.06% |
30d
8.89%
60d
10.74%
90d
-3.21%
|
Open $579.37
Low $573.42
High $586.27
|
$298.20M 519.82K BCH | $11.45B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,182.96 | 0.06% | -2.27% | 0.68% |
30d
-13%
60d
-19.61%
90d
-22.09%
|
Open $92,009.91
Low $89,695.44
High $92,366.20
|
$243.10M 2.70K WBTC | $11.30B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,357.50 | 0.22% | -4.92% | 1.78% |
30d
-12.49%
60d
-22.06%
90d
-33.26%
|
Open $3,519.79
Low $3,313.25
High $3,541.94
|
$13.11M 3.91K WBETH | $10.96B |
|
||
| 17 |
WETH
17
WETH
|
$3,091.60 | 0.08% | -4.93% | 1.73% |
30d
-12.71%
60d
-23.13%
90d
-33.75%
|
Open $3,245.60
Low $3,070.37
High $3,252.47
|
$1.12B 363.25K WETH | $10.44B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | 0.01% | 0.02% | 0.03% |
30d
-
60d
-
90d
0.05%
|
Open $1.0002
Low $0.9996
High $1.0002
|
$3.70M 3.70M USDS | $9.90B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,093.60 | 0.23% | -4.92% | 1.8% |
30d
-9.41%
60d
-22.86%
90d
-33.68%
|
Open $3,241.81
Low $3,054.25
High $3,262.71
|
$93.57K 30.00 AETHWETH | $9.60B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.76 | 0.28% | -2.34% | 1.43% |
30d
-13.71%
60d
-26.28%
90d
-44.33%
|
Open $13.97
Low $13.34
High $14.31
|
$526.54M 38.28M LINK | $9.59B |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$28.18 | 0.39% | -4.55% | -9.38% |
30d
-29.08%
60d
-28.03%
90d
-48.33%
|
Open $29.36
Low $28.04
High $30.11
|
$302.01M 10.72M HYPE | $9.49B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,350.47 | 0.11% | -4.85% | 1.87% |
30d
-12.22%
60d
-22.73%
90d
-33.16%
|
Open $3,514.22
Low $3,324.20
High $3,526.92
|
$3.18M 949.00 weETH | $9.07B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.50 | -0.09% | -0.1% | -0.71% |
30d
4.27%
60d
-1.68%
90d
-0.31%
|
Open $9.511
Low $9.463
High $9.539
|
$734.28K 77.28K LEO | $8.76B |
|
||
| 24 |
Stellar
24
XLM
|
$0.238757 | 0.08% | -2.43% | -0.27% |
30d
-18.39%
60d
-27.36%
90d
-39.97%
|
Open $0.243731
Low $0.234188
High $0.247814
|
$141.45M 592.45M XLM | $7.72B |
|
||
| 25 |
Zcash
25
ZEC
|
$467.09 | -0.01% | 1.96% | 32.95% |
30d
-7.59%
60d
105.86%
90d
759.79%
|
Open $458.87
Low $450.04
High $468.92
|
$774.10M 1.66M ZEC | $7.68B |
|
||
| 26 |
Monero
26
XMR
|
$408.41 | 0.31% | -0.68% | 3.97% |
30d
2.77%
60d
35.44%
90d
41.63%
|
Open $418.85
Low $397.35
High $419.10
|
$147.13M 360.26K XMR | $7.53B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | - | - | - |
30d
0.04%
60d
-0.06%
90d
-0.17%
|
Open $0.9994
Low $0.9992
High $0.9996
|
$119.03M 119.10M USDe | $6.53B |
|
||
| 28 |
Litecoin
28
LTC
|
$81.83 | -0.23% | -1.79% | 2.01% |
30d
-19.2%
60d
-12.7%
90d
-30.15%
|
Open $82.65
Low $80.67
High $84.42
|
$367.84M 4.50M LTC | $6.27B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,344.74 | - | -2.28% | 0.77% |
30d
-12.92%
60d
-19.69%
90d
-22.02%
|
Open $92,271.83
Low $90,156.65
High $92,533.72
|
$289.37M 3.20K CBBTC | $6.23B |
|
||
| 30 |
Sui
30
SUI
|
$1.59 | 0.74% | -3.73% | 4.11% |
30d
-21.94%
60d
-41.97%
90d
-57.8%
|
Open $1.6277
Low $1.5426
High $1.6612
|
$684.42M 431.02M SUI | $5.93B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,349.61 | - | -2.33% | 0.73% |
30d
-12.99%
60d
-19.36%
90d
-21.97%
|
Open $92,304.62
Low $90,010.98
High $92,593.07
|
$70.10M 775.00 BTCB | $5.89B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.35 | 0.16% | -2.99% | 0.85% |
30d
-24.02%
60d
-40.1%
90d
-55.83%
|
Open $13.56
Low $12.84
High $13.77
|
$332.08M 24.88M AVAX | $5.73B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | -0.01% | -0.02% | -0.01% |
30d
0.02%
60d
-0.06%
90d
-0.02%
|
Open $1.0003
Low $1.0001
High $1.0005
|
$26.55M 26.54M AETHUSDT | $5.62B |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | - | -0.01% | 0.01% |
30d
-
60d
-0.01%
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$82.99M 83.00M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.124379 | -0.79% | -4.54% | -6.59% |
30d
-30.93%
60d
-31.11%
90d
-49.06%
|
Open $0.129439
Low $0.123619
High $0.130792
|
$138.14M 1.11B HBAR | $5.28B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000837 | 0.48% | -1.11% | 0.31% |
30d
-14.55%
60d
-20.02%
90d
-40.05%
|
Open $0.000008413
Low $0.000008078
High $0.000008484
|
$107.04M 12.79T SHIB | $4.93B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2473 | 0.34% | 2.21% | 16.94% |
30d
-3.76%
60d
-36.61%
90d
-24.3%
|
Open $1.1984
Low $1.1984
High $1.2707
|
$170.81M 136.94M MNT | $4.06B |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | -0.02% | -1.27% | 2.34% |
30d
-21.78%
60d
-27.15%
90d
-50.18%
|
Open $1.6357
Low $1.5842
High $1.6496
|
$82.37M 51.01M TON | $3.95B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | -0.01% | -0.01% | - |
30d
-
60d
-0.02%
90d
0.03%
|
Open $0.9996
Low $0.9995
High $0.9999
|
$68.54M 68.56M PYUSD | $3.87B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.143810 | 0.22% | -1.67% | -4.17% |
30d
-5.44%
60d
3.69%
90d
-35.76%
|
Open $0.145754
Low $0.141027
High $0.146879
|
$96.18M 668.80M WORLDLIBERTY3 | $3.84B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.100125 | -0.44% | -1.82% | -3.9% |
30d
-22.23%
60d
-37.29%
90d
-59.37%
|
Open $0.10136
Low $0.098401
High $0.102283
|
$13.32M 133.05M CRO | $3.74B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2099 | -0.01% | 0.07% | 0.17% |
30d
0.52%
60d
0.78%
90d
1%
|
Open $1.2089
Low $1.2088
High $1.2102
|
$42.75M 35.34M sUSDe | $3.51B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.44 | 0.76% | -2.55% | -0.97% |
30d
-31.75%
60d
-17.4%
90d
-44.13%
|
Open $5.518
Low $5.226
High $5.643
|
$212.89M 39.16M UNI | $3.43B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.04 | 0.57% | -1.23% | -3.11% |
30d
-32.08%
60d
-34.92%
90d
-53.97%
|
Open $2.0565
Low $1.9527
High $2.0921
|
$180.66M 88.60M DOT | $3.35B |
|
||
| 45 |
bittensor
45
TAO
|
$292.29 | 0.27% | -3.26% | 5.55% |
30d
-18.15%
60d
-27.93%
90d
-17.62%
|
Open $303.25
Low $285.31
High $305.97
|
$98.19M 335.93K TAO | $3.07B |
|
||
| 46 |
Aave
46
AAVE
|
$195.15 | 0.78% | -4.89% | 6.19% |
30d
-9.26%
60d
-20.12%
90d
-37.26%
|
Open $203.20
Low $189.92
High $206.23
|
$348.16M 1.78M AAVE | $2.99B |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | - | -0.01% | - |
30d
-
60d
-0.1%
90d
-0.04%
|
Open $0.9992
Low $0.999
High $0.9995
|
$354.07M 354.33M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.070725 | 0.47% | -3.38% | 18.29% |
30d
-42.94%
60d
-53.36%
90d
-53.36%
|
Open $0.074001
Low $0.069268
High $0.074909
|
$41.28M 583.67M CANTONNETWOR1 | $2.55B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.60 | 0.07% | -0.44% | 3.74% |
30d
-12.9%
60d
-23.94%
90d
-28.3%
|
Open $3.6206
Low $3.5848
High $3.6278
|
$55.58M 15.42M BGB | $2.51B |
|
||
| 50 |
Rain
50
RAIN
|
$0.007392 | -0.14% | -5.55% | -1.42% |
30d
115.67%
60d
90.76%
90d
221.71%
|
Open $0.00778676
Low $0.00738938
High $0.00783716
|
$21.39M 2.89B RAIN | $2.51B |
|
33.806 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.