Market Cap $4.20T
0.6%
Volume 24h $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Coins
33.409
+7
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$114,834.29 | -0.49% | -0.66% | -7.79% |
30d
-0.85%
60d
-2.96%
90d
-2.53%
|
Open $115,653.13
Low $114,033.16
High $115,986.17
|
$69.81B 607.91K BTC | $2.29T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,231.62 | -0.56% | 1.91% | -9.36% |
30d
-9.1%
60d
-7.56%
90d
34.49%
|
Open $4,147.01
Low $4,068.54
High $4,283.70
|
$48.49B 11.46M ETH | $510.77B |
|
||
| 3 |
Binance Coin
3
BNB
|
$1,298.39 | -0.36% | -0.78% | 7.07% |
30d
39.44%
60d
55.01%
90d
87.68%
|
Open $1,287.81
Low $1,257.48
High $1,370.14
|
$11.55B 8.90M BNB | $180.71B |
|
||
| 4 |
Tether
4
USDT
|
$1.0013 | 0.04% | - | 0.1% |
30d
0.08%
60d
0.05%
90d
0.12%
|
Open $1.0008
Low $1.0003
High $1.0014
|
$189.69B 189.44B USDT | $180.01B |
|
||
| 5 |
Ripple
5
XRP
|
$2.61 | -0.17% | 2.99% | -12.56% |
30d
-15.75%
60d
-15.49%
90d
-10.98%
|
Open $2.5363
Low $2.5191
High $2.6441
|
$8.34B 3.20B XRP | $156.28B |
|
||
| 6 |
Solana
6
SOL
|
$209.64 | -0.01% | 6.15% | -9.45% |
30d
-13.86%
60d
8.66%
90d
27.4%
|
Open $197.63
Low $192.12
High $210.89
|
$11.45B 54.64M SOL | $114.59B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.03% | 0.01% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0006
|
$22.98B 22.99B USDC | $75.83B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,226.81 | -0.61% | 1.92% | -9.44% |
30d
-9.16%
60d
-7.57%
90d
34.54%
|
Open $4,141.54
Low $4,100.58
High $4,279.71
|
$78.38M 18.54K STETH | $35.90B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.213639 | -0.44% | 3.28% | -19.34% |
30d
-24.48%
60d
-4.78%
90d
6.27%
|
Open $0.207921
Low $0.205297
High $0.218166
|
$4.63B 21.67B DOGE | $32.33B |
|
||
| 10 |
TRON
10
TRX
|
$0.322782 | -0.11% | - | -6.82% |
30d
-7.71%
60d
-10.07%
90d
7.47%
|
Open $0.322907
Low $0.320532
High $0.32432
|
$975.27M 3.02B TRX | $30.56B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.322899 | -0.1% | 0.03% | -6.76% |
30d
-7.74%
60d
-9.9%
90d
7.48%
|
Open $0.322605
Low $0.32108
High $0.324069
|
$1.32M 4.08M WTRX | $28.23B |
|
||
| 12 |
Cardano
12
ADA
|
$0.726881 | -0.6% | 3.68% | -16.6% |
30d
-20.7%
60d
-20.91%
90d
-2.98%
|
Open $0.699823
Low $0.695835
High $0.734995
|
$1.68B 2.32B ADA | $26.05B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,169.66 | -0.09% | 2.65% | -9.26% |
30d
-8.47%
60d
-6.15%
90d
36.38%
|
Open $5,027.64
Low $5,016.89
High $5,186.43
|
$17.45M 3.38K WSTETH | $17.20B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,551.92 | -0.62% | 1.95% | -9.63% |
30d
-9.3%
60d
-7.59%
90d
34.89%
|
Open $4,445.12
Low $4,403.02
High $4,605.54
|
$27.49M 6.04K WBETH | $14.86B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$114,911.32 | -0.42% | -0.41% | -7.92% |
30d
-0.79%
60d
-2.84%
90d
-2.42%
|
Open $115,436.23
Low $114,429.66
High $115,825.47
|
$426.89M 3.71K WBTC | $14.61B |
|
||
| 16 |
WETH
16
WETH
|
$4,242.84 | -0.26% | 2.37% | -9.44% |
30d
-9%
60d
-7.11%
90d
35.15%
|
Open $4,136.81
Low $4,109.43
High $4,269.85
|
$2.66B 626.16K WETH | $14.32B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$42.30 | -0.93% | 6.98% | -9.84% |
30d
-22.92%
60d
-8.64%
90d
-12.3%
|
Open $40.10
Low $38.33
High $43.54
|
$861.32M 20.36M HYPE | $14.24B |
|
||
| 18 |
ChainLink
18
LINK
|
$19.90 | -0.32% | 5.31% | -15.2% |
30d
-19.5%
60d
-10.66%
90d
22.85%
|
Open $19.09
Low $18.81
High $20.18
|
$1.38B 69.51M LINK | $13.50B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0005 | - | - | 0.05% |
30d
-0.05%
60d
-0.06%
90d
-0.02%
|
Open $1.0004
Low $1.0000
High $1.0007
|
$346.31M 346.12M USDe | $12.61B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,586.16 | 0.2% | 2.68% | -9.12% |
30d
-8.41%
60d
-6.25%
90d
36.17%
|
Open $4,464.09
Low $4,415.71
High $4,603.09
|
$6.90M 1.51K weETH | $11.29B |
|
||
| 21 |
Stellar
21
XLM
|
$0.350406 | -0.57% | 3.01% | -13.98% |
30d
-12.28%
60d
-17.32%
90d
-24.08%
|
Open $0.344996
Low $0.339074
High $0.354295
|
$339.00M 967.45M XLM | $11.21B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$543.76 | -0.54% | -0.31% | -8.64% |
30d
-8.28%
60d
-8.38%
90d
8.18%
|
Open $541.31
Low $536.00
High $549.43
|
$384.28M 706.71K BCH | $10.84B |
|
||
| 23 |
Sui
23
SUI
|
$2.96 | -0.79% | 6.39% | -18.01% |
30d
-21.18%
60d
-21.5%
90d
-27.39%
|
Open $2.8041
Low $2.7547
High $3.0106
|
$2.24B 757.44M SUI | $10.73B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,230.08 | -0.66% | 1.73% | -9.39% |
30d
-9.12%
60d
-10.64%
90d
34.6%
|
Open $4,144.71
Low $4,097.77
High $4,280.91
|
$452.48K 106.00 AETHWETH | $10.42B |
|
||
| 25 |
Avalanche
25
AVAX
|
$23.83 | -0.07% | 7.67% | -21.51% |
30d
-20.21%
60d
-0.38%
90d
6.93%
|
Open $22.68
Low $21.97
High $24.03
|
$1.51B 63.25M AVAX | $10.06B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.66 | -0.06% | 0.09% | 0.32% |
30d
0.8%
60d
4.09%
90d
8.97%
|
Open $9.652
Low $9.616
High $9.687
|
$1.01M 104.05K LEO | $8.91B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.194192 | -0.28% | 5.99% | -15.24% |
30d
-20.69%
60d
-22.07%
90d
-16.8%
|
Open $0.185667
Low $0.18293
High $0.195484
|
$461.26M 2.38B HBAR | $8.23B |
|
||
| 28 |
Sky Dollar
28
USDS
|
$0.9998 | - | -0.03% | 0.03% |
30d
0.01%
60d
0.01%
90d
0.1%
|
Open $1.0004
Low $0.9995
High $1.0004
|
$20.73M 20.73M USDS | $8.16B |
|
||
| 29 |
Litecoin
29
LTC
|
$99.56 | -0.18% | 1.33% | -16.13% |
30d
-15.39%
60d
-18.1%
90d
2.93%
|
Open $99.71
Low $95.99
High $101.25
|
$1.27B 12.79M LTC | $7.61B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$114,961.71 | -0.3% | -0.32% | -7.9% |
30d
-0.8%
60d
-2.85%
90d
-2.45%
|
Open $115,494.84
Low $114,346.14
High $115,818.85
|
$257.08M 2.24K BTCB | $7.50B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$115,040.82 | -0.24% | -0.34% | -7.91% |
30d
-0.83%
60d
-2.59%
90d
-2.24%
|
Open $115,317.09
Low $114,238.34
High $115,767.59
|
$742.82M 6.46K CBBTC | $7.49B |
|
||
| 32 |
Mantle
32
MNT
|
$2.09 | -2.79% | -3.7% | -12.76% |
30d
28.15%
60d
92.66%
90d
192.82%
|
Open $2.2116
Low $1.9953
High $2.2419
|
$880.71M 421.97M MNT | $6.79B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000011 | -0.21% | 4.28% | -13.25% |
30d
-20.53%
60d
-13.71%
90d
-19.29%
|
Open $0.00001073
Low $0.00001061
High $0.00001128
|
$342.73M 30.82T SHIB | $6.55B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0011 | 0.02% | - | 0.05% |
30d
0.06%
60d
0.03%
90d
0.1%
|
Open $1.0010
Low $1.0007
High $1.0014
|
$51.21M 51.16M AETHUSDT | $5.98B |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.170508 | -1.64% | -0.36% | -18.77% |
30d
-30.83%
60d
10.92%
90d
56.83%
|
Open $0.172605
Low $0.165864
High $0.175147
|
$47.18M 276.71M CRO | $5.95B |
|
||
| 36 |
TonCoin
36
TON
|
$2.36 | -0.53% | 4.55% | -17.07% |
30d
-26.69%
60d
-30.9%
90d
-23.9%
|
Open $2.2828
Low $2.2450
High $2.3743
|
$232.02M 98.39M TON | $5.94B |
|
||
| 37 |
Monero
37
XMR
|
$310.79 | -0.53% | 1.73% | -0.2% |
30d
8.2%
60d
28.58%
90d
-6.96%
|
Open $308.15
Low $302.99
High $316.97
|
$173.99M 559.82K XMR | $5.73B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2005 | -0.01% | 0.02% | 0.13% |
30d
0.23%
60d
1.15%
90d
1.6%
|
Open $1.2001
Low $1.1989
High $1.2008
|
$17.17M 14.30M sUSDe | $5.73B |
|
||
| 39 |
Polkadot
39
DOT
|
$3.37 | -0.56% | 4.67% | -23.27% |
30d
-23.76%
60d
-15.43%
90d
-18.08%
|
Open $3.2535
Low $3.2058
High $3.4409
|
$471.24M 139.79M DOT | $5.48B |
|
||
| 40 |
Dai
40
DAI
|
$1.0000 | - | -0.01% | 0.03% |
30d
0.03%
60d
-0.01%
90d
-0.01%
|
Open $1.0001
Low $0.9997
High $1.0002
|
$153.12M 153.12M DAI | $5.37B |
|
||
| 41 |
Uniswap
41
UNI
|
$7.01 | -0.76% | 7.09% | -15.77% |
30d
-29.72%
60d
-35.97%
90d
-26.19%
|
Open $6.638
Low $6.521
High $7.112
|
$356.34M 50.81M UNI | $4.42B |
|
||
| 42 |
bittensor
42
TAO
|
$433.62 | -1.83% | 12.9% | 26.96% |
30d
22.28%
60d
17.95%
90d
-1.99%
|
Open $386.42
Low $378.42
High $449.89
|
$599.82M 1.38M TAO | $4.37B |
|
||
| 43 |
Aave
43
AAVE
|
$262.18 | 0.14% | 5.37% | -11.56% |
30d
-15.89%
60d
-15.87%
90d
-20.52%
|
Open $253.24
Low $247.47
High $262.79
|
$473.94M 1.81M AAVE | $4.00B |
|
||
| 44 |
Okex
44
OKB
|
$188.27 | -0.23% | 0.24% | -18.17% |
30d
-5.81%
60d
95.86%
90d
295.81%
|
Open $185.12
Low $183.09
High $192.82
|
$208.09M 1.11M OKB | $3.95B |
|
||
| 45 |
Zcash
45
ZEC
|
$241.26 | -3.16% | -10.19% | 52.47% |
30d
351.04%
60d
556.52%
90d
447.51%
|
Open $264.25
Low $237.03
High $286.84
|
$715.03M 2.96M ZEC | $3.92B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.148881 | -1.55% | 7.42% | -24.98% |
30d
-32.99%
60d
-34.87%
90d
-34.87%
|
Open $0.14023
Low $0.138441
High $0.152548
|
$356.92M 2.40B WORLDLIBERTY3 | $3.66B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.94 | -0.45% | -0.65% | -12.35% |
30d
-1.49%
60d
7.48%
90d
8.76%
|
Open $4.9837
Low $4.7841
High $5.097
|
$481.54M 97.55M BGB | $3.44B |
|
||
| 48 |
Ethena
48
ENA
|
$0.467034 | -1.48% | 14.73% | -22.68% |
30d
-37.86%
60d
-34.41%
90d
29.12%
|
Open $0.416528
Low $0.401487
High $0.47672
|
$748.23M 1.60B ENA | $3.34B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000787 | -0.25% | 6.37% | -22.55% |
30d
-32.73%
60d
-28.92%
90d
-39.4%
|
Open $0.000007512
Low $0.000007373
High $0.000007966
|
$855.98M 108.76T PEPE | $3.31B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.60 | -0.89% | 6.77% | -14.74% |
30d
-6.06%
60d
-6%
90d
-3.47%
|
Open $2.4717
Low $2.4246
High $2.6807
|
$453.63M 174.17M NEAR | $3.26B |
|
33.409 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.