Market Cap CN¥16.96T -5.71%
Volume 24h CN¥1.31T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
26651
YU-GI-KING
YU-GI-KING
26651
YUGI
 - -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open CN¥0.00038074
Low CN¥0.00032638
High CN¥0.00038074
 - - -
26652
Yuan
Yuan
26652
YUAN
 - -0.1% -2.61% -
30d -
60d -
90d -
Open CN¥1.3364
Low CN¥1.2713
High CN¥1.3519
 - - -
26653
Yuan Chain Coin
Yuan Chain Coin
26653
YCC
 - - - -2.51%
30d 80.37%
60d 55.15%
90d 19.06%
Open CN¥0.032804
Low CN¥0.032804
High CN¥0.032804
 - - -
26654
Yuang Coin
Yuang Coin
26654
YUANG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26655
Yucreat
Yucreat
26655
YUCT
 - - - -
30d -9.28%
60d -23.5%
90d 333.86%
Open CN¥0.00028248
Low CN¥0.00028248
High CN¥0.00028248
 - - -
26656
YUGE
YUGE
26656
YTRUMP
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open CN¥0.828888
Low CN¥0.828888
High CN¥0.828888
 - - -
26657
Yugen Finance
Yugen Finance
26657
YGN
 - - - 0.02%
30d -8.29%
60d -8.29%
90d -8.29%
Open CN¥67.09
Low CN¥67.09
High CN¥67.09
 - - -
26658
YUI Token
YUI Token
26658
YUI
 - -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High CN¥30.17
 - - -
26659
YUKI
YUKI
26659
YUKI
 CN¥0.000217 -0.32% -7% -7.11%
30d -17.06%
60d -12.73%
90d 29.08%
Open CN¥0.00023081
Low CN¥0.00021335
High CN¥0.00023401
 - - -
26660
YUKKY
YUKKY
26660
YUKKY
 CN¥0.303853 0.01% -0.11% -0.09%
30d -0.18%
60d 2.3%
90d -57.59%
Open CN¥0.304064
Low CN¥0.303704
High CN¥0.304212
 - - -
26661
Yukon
Yukon
26661
$YUKON
 - - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open CN¥0.0000022519
Low CN¥0.0000022519
High CN¥0.0000022519
 - - -
26662
Yum Yum
Yum Yum
26662
YUMY
 - - - -15.47%
30d -29.84%
60d -45.63%
90d -45.63%
Open -
Low -
High -
 - - -
26663
Yumerium
Yumerium
26663
YUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26664
YumYumFarm
YumYumFarm
26664
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open CN¥0.0000060028
Low CN¥0.0000058942
High CN¥0.0000060752
 - - -
26665
YUNA
YUNA
26665
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open CN¥0.00003904
Low CN¥0.00003904
High CN¥0.00003904
 - - -
26666
YUNo.finance
YUNo.finance
26666
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open CN¥0.059959
Low CN¥0.059959
High CN¥0.059959
 - - -
26667
YURI
YURI
26667
YURI
 - -4.34% -8.43% -13.2%
30d -71.23%
60d -53.83%
90d -19.95%
Open -
Low -
High -
 CN¥9.52K - -
26668
YUSD Stablecoin
YUSD Stablecoin
26668
YUSD
 CN¥7.20 - - -0.01%
30d -0.12%
60d -0.18%
90d -0.47%
Open CN¥7.204
Low CN¥7.204
High CN¥7.204
 - - -
26669
Yuse
Yuse
26669
YUSE
 CN¥0.005880 - - -3.6%
30d -29.5%
60d -23.54%
90d -43.99%
Open CN¥0.00587999
Low CN¥0.00587999
High CN¥0.00587999
 - - -
26670
yVault LP-yCurve
yVault LP-yCurve
26670
yVault LP-yCurve(YYCRV)
 - - - 1.08%
30d -13.16%
60d -99.23%
90d -99.22%
Open CN¥0.074345
Low CN¥0.074345
High CN¥0.074345
 - - -
26671
YYE Energy
YYE Energy
26671
YYE
 - - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open CN¥0.00234204
Low CN¥0.00234204
High CN¥0.00234204
 - - -
26672
YYFI.Protocol
YYFI.Protocol
26672
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open CN¥0.58391
Low CN¥0.58391
High CN¥0.58391
 - - -
26673
YZZ
YZZ
26673
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open CN¥0.00283627
Low CN¥0.00283627
High CN¥0.00283627
 - - -
26674
Z Versus Project
Z Versus Project
26674
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open CN¥0.00002944
Low CN¥0.00002944
High CN¥0.00002944
 - - -
26675
Z-Cubed
Z-Cubed
26675
Z3
 CN¥0.160026 - - -2.72%
30d -35.3%
60d -20.73%
90d -12.5%
Open CN¥0.160026
Low CN¥0.160026
High CN¥0.160026
 - - -
26676
Z2 Coin
Z2 Coin
26676
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26677
Z502 Bad Gateway Token
Z502 Bad Gateway Token
26677
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open CN¥0.00373432
Low CN¥0.00372892
High CN¥0.00373647
 - - -
26678
Z7DAO
Z7DAO
26678
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open CN¥0.131401
Low CN¥0.131401
High CN¥0.131401
 - - -
26679
ZABAKU INU
ZABAKU INU
26679
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
 - - -
26680
ZABERcoin
ZABERcoin
26680
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26681
Zabu Finance
Zabu Finance
26681
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open CN¥0.0000055684
Low CN¥0.0000055684
High CN¥0.0000055684
 - - -
26682
ZAC Finance
ZAC Finance
26682
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open CN¥2.7163
Low CN¥2.7163
High CN¥2.9173
 - - -
26683
ZachXBT
ZachXBT
26683
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open CN¥0.00115405
Low CN¥0.00115405
High CN¥0.00115405
 - - -
26684
Zada
Zada
26684
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open CN¥0.0000012889
Low CN¥0.0000012889
High CN¥0.0000012889
 - - -
26685
Zaddex
Zaddex
26685
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26686
Zaddy Inu Token
Zaddy Inu Token
26686
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
 - - -
26687
Zafira
Zafira
26687
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open CN¥0.028401
Low CN¥0.027821
High CN¥0.029618
 - - -
26688
Zagent
Zagent
26688
ZEG
 - - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open CN¥0.106253
Low CN¥0.106253
High CN¥0.106253
 - - -
26689
Zaif Token
Zaif Token
26689
ZAIF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26690
Zaigar Finance
Zaigar Finance
26690
ZAIF
 - 0.83% 14.58% 25.09%
30d -
60d -
90d -
Open CN¥0.124216
Low CN¥0.124216
High CN¥0.131273
 - - -
26691
ZAKUJIRA
ZAKUJIRA
26691
KUJIRA
 - - - -1.73%
30d -78.54%
60d -86.95%
90d -88.02%
Open CN¥0.00017356
Low CN¥0.00017356
High CN¥0.00017356
 - - -
26692
ZangAi
ZangAi
26692
ZANGAI
 - - - -0.23%
30d -50.63%
60d -92.87%
90d -88.17%
Open CN¥0.0000063794
Low CN¥0.0000063794
High CN¥0.0000063794
 - - -
26693
ZAPP COIN
ZAPP COIN
26693
ZAPP
 - - - -1.14%
30d -63.09%
60d -91.72%
90d -91.72%
Open CN¥0.0000000289
Low CN¥0.0000000289
High CN¥0.0000000289
 - - -
26694
Zapperium Network
Zapperium Network
26694
ZAPP
 - - - -0.13%
30d -41.48%
60d -43.84%
90d 97.62%
Open CN¥0.0000020202
Low CN¥0.0000020202
High CN¥0.0000020202
 - - -
26695
Zappy
Zappy
26695
ZAP
 - - - -
30d 1.41%
60d 2.33%
90d 93.53%
Open CN¥0.06393
Low CN¥0.06393
High CN¥0.06393
 - - -
26696
Zasset zUSD
Zasset zUSD
26696
ZUSD
 - 0.03% -0.81% -2.41%
30d -5.06%
60d 1.03%
90d 7.76%
Open CN¥7.207
Low CN¥7.072
High CN¥7.207
 - - -
26697
ZAT Project / Zatcoin
ZAT Project / Zatcoin
26697
ZPRO
 CN¥0.000723 - -0.13% -0.12%
30d -0.19%
60d -0.17%
90d -92.31%
Open CN¥0.0007236
Low CN¥0.00072286
High CN¥0.00072414
 - - -
26698
ZATATSU
ZATATSU
26698
$TATSU
 - - - 0.14%
30d -48.43%
60d -87.26%
90d -95.51%
Open -
Low -
High -
 - - -
26699
ZatGo
ZatGo
26699
ZAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26700
ZAZA
ZAZA
26700
ZAZA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.905 Coins Monitored - Page 534 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.