Market Cap CN¥19.37T 5.01%
Volume 24h CN¥2.12T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
ZatGo ZAT

ZatGo (ZAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2020 CN¥0.00521814 CN¥0.00472648 CN¥0.00524239 CN¥0.00473988 CN¥577,036 -
Nov-19 2020 CN¥0.00467889 CN¥0.00467676 CN¥0.00564987 CN¥0.00499865 CN¥529,140 -
Nov-18 2020 CN¥0.00501985 CN¥0.00462514 CN¥0.0061026 CN¥0.00535259 CN¥543,777 -
Nov-17 2020 CN¥0.00419503 CN¥0.00419503 CN¥0.006127 CN¥0.00589921 CN¥461,904 -
Nov-16 2020 CN¥0.00481689 CN¥0.00481363 CN¥0.00584631 CN¥0.00537202 CN¥524,317 -
Nov-15 2020 CN¥0.00534011 CN¥0.00478342 CN¥0.00641378 CN¥0.00493468 CN¥599,460 -
Nov-14 2020 CN¥0.0049405 CN¥0.00421907 CN¥0.00586546 CN¥0.00456933 CN¥450,877 -
Nov-13 2020 CN¥0.00461195 CN¥0.00415511 CN¥0.0082032 CN¥0.00729307 CN¥513,354 -
Nov-12 2020 CN¥0.0073169 CN¥0.00609757 CN¥0.017982 CN¥0.017327 CN¥790,962 -
Nov-11 2020 CN¥0.017222 CN¥0.014808 CN¥0.018481 CN¥0.01574 CN¥1,660,073 -
Nov-10 2020 CN¥0.016006 CN¥0.0097052 CN¥0.019904 CN¥0.0097052 CN¥1,331,937 -
Nov-09 2020 CN¥0.00969804 CN¥0.0045338 CN¥0.00969804 CN¥0.00555917 CN¥935,162 -
Nov-08 2020 CN¥0.0054923 CN¥0.00343148 CN¥0.00553258 CN¥0.00361919 CN¥640,152 -
Nov-07 2020 CN¥0.00362494 CN¥0.0034012 CN¥0.00435984 CN¥0.00410036 CN¥421,808 -
Nov-06 2020 CN¥0.0040376 CN¥0.00327802 CN¥0.00428552 CN¥0.00341027 CN¥461,975 -

Historical and market price analysis of ZatGo (ZAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 384 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.