Market Cap CN¥19.31T 4.75%
Volume 24h CN¥2.21T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Zaigar Finance ZAIF

Zaigar Finance (ZAIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2021 CN¥0.148013 CN¥0.147286 CN¥0.152206 CN¥0.151943 - -
Nov-08 2021 CN¥0.151928 CN¥0.145326 CN¥0.153775 CN¥0.150955 - -
Nov-07 2021 CN¥0.150874 CN¥0.145951 CN¥0.158138 CN¥0.147306 - -
Nov-06 2021 CN¥0.147297 CN¥0.137553 CN¥0.148424 CN¥0.141322 - -
Nov-05 2021 CN¥0.141212 CN¥0.128074 CN¥0.143541 CN¥0.129813 - -
Nov-04 2021 CN¥0.130066 CN¥0.126727 CN¥0.131703 CN¥0.131475 - -
Nov-03 2021 CN¥0.131317 CN¥0.11505 CN¥0.132534 CN¥0.115117 - -
Nov-02 2021 CN¥0.114956 CN¥0.111721 CN¥0.116948 CN¥0.114251 - -
Nov-01 2021 CN¥0.114223 CN¥0.106627 CN¥0.114223 CN¥0.10906 - -
Oct-31 2021 CN¥0.109028 CN¥0.106388 CN¥0.110788 CN¥0.109051 - -
Oct-30 2021 CN¥0.109045 CN¥0.107427 CN¥0.112586 CN¥0.110494 - -
Oct-29 2021 CN¥0.11052 CN¥0.102013 CN¥0.111598 CN¥0.102093 - -
Oct-28 2021 CN¥0.102114 CN¥0.08711 CN¥0.106949 CN¥0.106949 - -
Oct-27 2021 CN¥0.106965 CN¥0.09932 CN¥0.137347 CN¥0.114062 - -
Oct-26 2021 CN¥0.11413 CN¥0.109641 CN¥0.130209 CN¥0.130209 - -

Historical and market price analysis of Zaigar Finance (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.