Market Cap CN¥19.67T 8.31%
Volume 24h CN¥2.05T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Zapperium Network ZAPP

Zapperium Network (ZAPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2023 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 - -
Sep-11 2023 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 - -
Sep-10 2023 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 - -
Sep-09 2023 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 - -
Sep-08 2023 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 - -
Sep-07 2023 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 - -
Sep-06 2023 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 CN¥0.0000019798 - -
Sep-05 2023 CN¥0.0000019793 CN¥0.0000019777 CN¥0.00000214 CN¥0.00000214 CN¥314 -
Sep-04 2023 CN¥0.00000214 CN¥0.00000214 CN¥0.00000214 CN¥0.00000214 - -
Sep-03 2023 CN¥0.0000021386 CN¥0.000002134 CN¥0.0000021442 CN¥0.0000021358 CN¥5 -
Sep-02 2023 CN¥0.0000021356 CN¥0.0000021267 CN¥0.0000021444 CN¥0.0000021284 CN¥1 -
Sep-01 2023 CN¥0.0000021473 CN¥0.0000021473 CN¥0.0000021473 CN¥0.0000021473 - -
Aug-31 2023 CN¥0.0000021473 CN¥0.0000021473 CN¥0.0000021473 CN¥0.0000021473 - -
Aug-30 2023 CN¥0.0000021473 CN¥0.0000021473 CN¥0.0000021473 CN¥0.0000021473 - -
Aug-29 2023 CN¥0.0000021473 CN¥0.0000021473 CN¥0.0000021473 CN¥0.0000021473 - -

Historical and market price analysis of Zapperium Network (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.