Market Cap Rp42,414.64T -2.23%
Volume 24h Rp2,294.88T -26.66%
BTC % 50.86% 0.21%
ETH % 16.22% 0.55%
Coins 27.655 +33
Exchanges 885
Last update 2 Minutes ago
Zapperium Network ZAPP

Zapperium Network (ZAPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2023 Rp0.00458032 Rp0.00458032 Rp0.00458032 Rp0.00458032 - -
Sep-11 2023 Rp0.00458032 Rp0.00458032 Rp0.00458032 Rp0.00458032 - -
Sep-10 2023 Rp0.00458032 Rp0.00458032 Rp0.00458032 Rp0.00458032 - -
Sep-09 2023 Rp0.00458032 Rp0.00458032 Rp0.00458032 Rp0.00458032 - -
Sep-08 2023 Rp0.00458032 Rp0.00458032 Rp0.00458032 Rp0.00458032 - -
Sep-07 2023 Rp0.00458032 Rp0.00458032 Rp0.00458032 Rp0.00458032 - -
Sep-06 2023 Rp0.00458032 Rp0.00458032 Rp0.00458032 Rp0.00458032 - -
Sep-05 2023 Rp0.0045791 Rp0.00457547 Rp0.00495094 Rp0.00495094 Rp727,098 -
Sep-04 2023 Rp0.00495094 Rp0.00495094 Rp0.00495094 Rp0.00495094 - -
Sep-03 2023 Rp0.00494767 Rp0.00493698 Rp0.00496059 Rp0.00494105 Rp10,547 -
Sep-02 2023 Rp0.00494065 Rp0.00491998 Rp0.00496105 Rp0.00492401 Rp2,466 -
Sep-01 2023 Rp0.00496779 Rp0.00496779 Rp0.00496779 Rp0.00496779 - -
Aug-31 2023 Rp0.00496779 Rp0.00496779 Rp0.00496779 Rp0.00496779 - -
Aug-30 2023 Rp0.00496779 Rp0.00496779 Rp0.00496779 Rp0.00496779 - -
Aug-29 2023 Rp0.00496779 Rp0.00496779 Rp0.00496779 Rp0.00496779 - -

Historical and market price analysis of Zapperium Network (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16394.4583 IDR.