Market Cap $2.74T
1.2%
Volume 24h $284.99B
9.3%
BTC % 55.28%
0.39%
ETH % 10.17%
0.09%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,946.73 | 0.36% | 2.13% | 2.11% |
30d
9.71%
60d
12.98%
90d
-15.07%
|
Open $74,573.40
Low $74,168.04
High $76,482.21
|
$37.94B 499.62K BTC | $1.52T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,319.74 | 0.42% | 1.99% | -1.85% |
30d
9.57%
60d
19.69%
90d
-22.09%
|
Open $2,284.11
Low $2,265.57
High $2,344.28
|
$18.36B 7.92M ETH | $279.97B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.01% | - | -0.01% |
30d
0.02%
60d
0.04%
90d
0.13%
|
Open $1.0003
Low $0.9999
High $1.0005
|
$125.57B 125.55B USDT | $187.95B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4309 | 0.31% | 1.87% | 4.88% |
30d
1.04%
60d
1.57%
90d
-24.97%
|
Open $1.4083
Low $1.3977
High $1.4348
|
$2.73B 1.91B XRP | $88.10B |
|
||
| 5 |
Binance Coin
5
BNB
|
$631.66 | 0.29% | 1.93% | 2.84% |
30d
-0.36%
60d
3.82%
90d
-28.12%
|
Open $621.82
Low $617.74
High $631.85
|
$1.54B 2.44M BNB | $85.14B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | - | - | - |
30d
-0.03%
60d
-0.05%
90d
-0.01%
|
Open $0.9997
Low $0.9994
High $0.9999
|
$58.63B 58.65B USDC | $78.30B |
|
||
| 7 |
Solana
7
SOL
|
$85.78 | 0.64% | 1.69% | -0.04% |
30d
-3.43%
60d
3.87%
90d
-32.86%
|
Open $84.20
Low $83.85
High $86.15
|
$4.24B 49.44M SOL | $49.37B |
|
||
| 8 |
TRON
8
TRX
|
$0.328781 | 0.01% | -1.03% | 2.47% |
30d
6.64%
60d
15.91%
90d
10.42%
|
Open $0.331478
Low $0.32715
High $0.332907
|
$760.19M 2.31B TRX | $31.16B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.328846 | -0.06% | -0.66% | 2.47% |
30d
6.65%
60d
15.99%
90d
10.79%
|
Open $0.330484
Low $0.327287
High $0.332846
|
$907.24K 2.76M WTRX | $28.75B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,289.22 | 0.14% | 0.78% | -3.29% |
30d
8.47%
60d
18.28%
90d
-23.05%
|
Open $2,266.39
Low $2,257.95
High $2,321.81
|
$240.93M 105.25K STETH | $21.56B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095469 | 0.5% | 1.4% | 2.33% |
30d
3.15%
60d
-3.13%
90d
-23.81%
|
Open $0.094056
Low $0.093697
High $0.095973
|
$1.36B 14.28B DOGE | $14.69B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | - | - | - |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Open $0.9996
Low $0.9995
High $0.9999
|
$134.67M 134.71M USDS | $10.75B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.24 | -0.13% | 1.07% | -7.98% |
30d
6.06%
60d
40.61%
90d
91.48%
|
Open $41.28
Low $40.39
High $41.76
|
$335.35M 8.13M HYPE | $10.53B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,822.76 | 0.01% | 0.96% | -3.28% |
30d
8.78%
60d
18.34%
90d
-22.49%
|
Open $2,785.16
Low $2,785.16
High $2,850.46
|
$163.19M 57.81K WSTETH | $10.30B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.34 | - | 1.81% | 2.25% |
30d
11.96%
60d
21.55%
90d
17.93%
|
Open $10.13
Low $10.13
High $10.34
|
$1.48M 142.72K LEO | $9.52B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,438.07 | 0.02% | 1.51% | 1.53% |
30d
8.99%
60d
12.57%
90d
-15.28%
|
Open $74,058.75
Low $74,058.75
High $76,134.36
|
$245.68M 3.26K WBTC | $8.98B |
|
||
| 17 |
Cardano
17
ADA
|
$0.249597 | 0.93% | 1.91% | 2.38% |
30d
-3.4%
60d
-8.32%
90d
-30.55%
|
Open $0.24493
Low $0.243956
High $0.251212
|
$480.42M 1.92B ADA | $9.03B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$442.98 | 0.24% | 1.19% | 1.4% |
30d
-5.28%
60d
-20.48%
90d
-25%
|
Open $438.16
Low $436.62
High $445.56
|
$203.59M 459.59K BCH | $8.87B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,526.03 | 0.17% | 1.03% | -2.5% |
30d
9.52%
60d
19.73%
90d
-22.06%
|
Open $2,497.27
Low $2,486.05
High $2,561.48
|
$6.09M 2.41K WBETH | $8.50B |
|
||
| 20 |
WETH
20
WETH
|
$2,309.43 | -0.01% | 1.18% | -2.45% |
30d
9.61%
60d
18.77%
90d
-22.32%
|
Open $2,279.14
Low $2,273.48
High $2,332.06
|
$1.79B 773.32K WETH | $7.80B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.37 | 0.81% | 2.3% | 1.6% |
30d
4.95%
60d
9.5%
90d
-24.22%
|
Open $9.166
Low $9.112
High $9.381
|
$589.54M 62.95M LINK | $6.81B |
|
||
| 22 |
Monero
22
XMR
|
$354.49 | 0.33% | 1.06% | 1.96% |
30d
3.38%
60d
7.43%
90d
-29.68%
|
Open $352.75
Low $347.94
High $354.89
|
$116.54M 328.75K XMR | $6.54B |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.158154 | 0.48% | 5.73% | 0.49% |
30d
10.15%
60d
0.39%
90d
19.84%
|
Open $0.149837
Low $0.149317
High $0.159194
|
$21.25M 134.39M CANTONNETWOR1 | $6.07B |
|
||
| 24 |
Stellar
24
XLM
|
$0.175985 | 1.05% | 4.76% | 13.67% |
30d
8.39%
60d
10.49%
90d
-17.82%
|
Open $0.167865
Low $0.166859
High $0.175984
|
$126.04M 716.23M XLM | $5.84B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,287.17 | 0.08% | 1.07% | -3.38% |
30d
5.23%
60d
18.16%
90d
-23.2%
|
Open $2,249.07
Low $2,245.90
High $2,315.78
|
$313.37M 137.01K AETHWETH | $5.73B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,501.51 | 0.17% | 1.07% | -3.22% |
30d
8.98%
60d
18.41%
90d
-22.63%
|
Open $2,473.06
Low $2,462.50
High $2,537.97
|
$146.76M 58.67K weETH | $5.67B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$75,739.69 | -0.03% | 1.68% | 1.67% |
30d
9.4%
60d
12.42%
90d
-15.08%
|
Open $74,222.71
Low $74,222.71
High $76,289.57
|
$485.18M 6.41K CBBTC | $5.53B |
|
||
| 28 |
Dai
28
DAI
|
$0.9997 | - | -0.01% | -0.02% |
30d
-0.03%
60d
-0.01%
90d
0.01%
|
Open $0.9996
Low $0.9993
High $1.0000
|
$89.70M 89.73M DAI | $5.36B |
|
||
| 29 |
Zcash
29
ZEC
|
$315.55 | - | 2.66% | -13% |
30d
42.95%
60d
20.02%
90d
-11.62%
|
Open $307.07
Low $305.11
High $322.56
|
$397.79M 1.26M ZEC | $5.25B |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9996 | - | -0.01% | -0.02% |
30d
-0.02%
60d
0.04%
90d
0.05%
|
Open $0.9996
Low $0.9995
High $0.9998
|
$253.11M 253.21M USDe | $5.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$75,627.67 | 0.08% | 1.41% | 1.52% |
30d
9.01%
60d
12.41%
90d
-15.28%
|
Open $74,294.68
Low $74,290.51
High $76,445.63
|
$63.63M 841.00 BTCB | $4.93B |
|
||
| 32 |
MemeCore
32
M
|
$3.38 | -0.44% | 0.16% | 22.89% |
30d
105.27%
60d
155.95%
90d
107.36%
|
Open $3.4339
Low $3.0440
High $3.7257
|
$22.60M 6.68M M | $4.37B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.09 | 0.47% | 0.71% | 1.52% |
30d
0.72%
60d
3.73%
90d
-20.06%
|
Open $54.45
Low $54.41
High $55.36
|
$234.87M 4.26M LTC | $4.25B |
|
||
| 34 |
USD One
34
USD1
|
$1.0000 | 0.02% | - | 0.09% |
30d
0.04%
60d
0.1%
90d
0.13%
|
Open $1.0001
Low $0.9996
High $1.0002
|
$1.02B 1.02B USD1 | $4.23B |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0009 | - | 0.03% | 0.08% |
30d
0.07%
60d
0.04%
90d
0.36%
|
Open $1.0002
Low $0.998
High $1.0011
|
$17.76M 17.74M USDT0 | $4.07B |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.37 | 0.86% | 2.84% | -0.7% |
30d
0.77%
60d
5.08%
90d
-23.72%
|
Open $9.118
Low $9.059
High $9.409
|
$326.64M 34.88M AVAX | $4.04B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089930 | 0.61% | 1.63% | 3.91% |
30d
-1.95%
60d
-7.65%
90d
-17.67%
|
Open $0.088386
Low $0.088175
High $0.0904
|
$121.82M 1.35B HBAR | $3.90B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9995 | - | -0.01% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.9996
Low $0.9994
High $0.9997
|
$216.89M 216.99M PYUSD | $3.75B |
|
||
| 39 |
Sui
39
SUI
|
$0.948095 | 0.62% | 1.17% | 0.19% |
30d
0.77%
60d
1.76%
90d
-37.25%
|
Open $0.935141
Low $0.929452
High $0.953559
|
$397.80M 419.58M SUI | $3.75B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000603 | 0.6% | 1.01% | 2.14% |
30d
2.86%
60d
-2.66%
90d
-23.78%
|
Open $0.0000059529
Low $0.000005933
High $0.000006053
|
$91.13M 15.11T SHIB | $3.55B |
|
||
| 41 |
Rain
41
RAIN
|
$0.007412 | -0.44% | -2.24% | -8.28% |
30d
-11.72%
60d
-20.61%
90d
-11.79%
|
Open $0.00760162
Low $0.00741203
High $0.00762667
|
$17.55M 2.37B RAIN | $3.55B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3683 | 0.9% | 5.72% | -4.7% |
30d
8.13%
60d
0.99%
90d
-11.42%
|
Open $1.3008
Low $1.2870
High $1.3801
|
$176.15M 128.73M TON | $3.41B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070343 | 0.17% | 1.65% | -0.01% |
30d
-6.14%
60d
-9.44%
90d
-22.97%
|
Open $0.068983
Low $0.06894
High $0.070698
|
$7.10M 100.90M CRO | $3.06B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2263 | - | 0.09% | -0.06% |
30d
0.13%
60d
0.67%
90d
0.89%
|
Open $1.2250
Low $1.2232
High $1.2267
|
$155.93M 127.16M sUSDe | $2.92B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,771.75 | -0.09% | 0.03% | 0.54% |
30d
6.21%
60d
-4.29%
90d
-1.88%
|
Open $4,783.31
Low $4,762.83
High $4,810.71
|
$168.73M 35.36K XAUT | $2.67B |
|
||
| 46 |
bittensor
46
TAO
|
$246.58 | 0.88% | 2.3% | -3.89% |
30d
-10.56%
60d
41.18%
90d
3.65%
|
Open $242.74
Low $240.04
High $249.15
|
$188.55M 764.69K TAO | $2.68B |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$0.9980 | -0.23% | -0.22% | -0.26% |
30d
-0.19%
60d
-0.16%
90d
-0.09%
|
Open $1.0003
Low $0.9978
High $1.0006
|
$15.46M 15.50M AETHUSDT | $2.52B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.078856 | -0.14% | 1.83% | -2.47% |
30d
-18.3%
60d
-32.21%
90d
-53.25%
|
Open $0.077353
Low $0.077104
High $0.079295
|
$51.83M 657.28M WORLDLIBERTY3 | $2.50B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,776.85 | -0.09% | 0.08% | 0.45% |
30d
5.98%
60d
-4.67%
90d
-2.28%
|
Open $4,787.67
Low $4,767.49
High $4,816.25
|
$230.66M 48.29K PAXG | $2.34B |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | - | 0.01% | - |
30d
-
60d
0.08%
90d
0.01%
|
Open $0.9996
Low $0.9995
High $1.0000
|
$66.81M 66.82M USDG | $2.32B |
|
34.505 Coins Monitored - Page
1 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.