Market Cap $2.37T
-12.51%
Volume 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Coins
34.199
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,156.31 | -1.07% | -9.76% | -22.31% |
30d
-30.8%
60d
-29.59%
90d
-37.47%
|
Open $72,754.10
Low $60,598.35
High $73,099.56
|
$143.56B 2.24M BTC | $1.28T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,891.88 | -0.66% | -10.15% | -30.89% |
30d
-42.03%
60d
-39.18%
90d
-45.27%
|
Open $2,145.49
Low $1,777.75
High $2,163.71
|
$71.73B 37.92M ETH | $228.34B |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | - | 0.06% | 0.03% |
30d
-0.03%
60d
-0.12%
90d
-0.06%
|
Open $0.9978
Low $0.9972
High $1.0001
|
$252.94B 253.24B USDT | $185.50B |
|
||
| 4 |
Binance Coin
4
BNB
|
$614.00 | -1.09% | -11.42% | -27.3% |
30d
-32.48%
60d
-31.92%
90d
-38.41%
|
Open $694.56
Low $577.84
High $699.49
|
$5.51B 8.97M BNB | $83.73B |
|
||
| 5 |
Ripple
5
XRP
|
$1.2665 | 0.79% | -12.06% | -27.46% |
30d
-44.05%
60d
-38.87%
90d
-45.44%
|
Open $1.4905
Low $1.1364
High $1.4949
|
$13.06B 10.31B XRP | $77.15B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.01% | - | - |
30d
0.01%
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9988
High $1.0010
|
$39.67B 39.68B USDC | $70.70B |
|
||
| 7 |
Solana
7
SOL
|
$76.48 | -0.08% | -15.88% | -33.16% |
30d
-45.15%
60d
-43.05%
90d
-52.99%
|
Open $91.68
Low $69.18
High $92.77
|
$13.28B 173.65M SOL | $43.34B |
|
||
| 8 |
TRON
8
TRX
|
$0.269380 | -0.21% | -4.21% | -7.86% |
30d
-8.51%
60d
-6.18%
90d
-7.74%
|
Open $0.282386
Low $0.268205
High $0.282982
|
$1.34B 4.98B TRX | $25.52B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.270151 | -0.26% | -4.09% | -7.36% |
30d
-8.06%
60d
-5.7%
90d
-7.78%
|
Open $0.281963
Low $0.268771
High $0.282832
|
$3.42M 12.66M WTRX | $23.62B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,896.93 | -0.65% | -10.4% | -30.68% |
30d
-42.1%
60d
-39.01%
90d
-44.98%
|
Open $2,147.23
Low $1,766.72
High $2,147.23
|
$178.97M 94.35K STETH | $18.23B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.089662 | 0.73% | -12.5% | -21.42% |
30d
-39.54%
60d
-36.13%
90d
-50.25%
|
Open $0.10356
Low $0.081751
High $0.104211
|
$4.07B 45.36B DOGE | $15.12B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | -0.01% | - | - |
30d
0.02%
60d
0.05%
90d
-0.02%
|
Open $0.9995
Low $0.9994
High $1.0021
|
$253.35M 253.40M USDS | $9.32B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$34.79 | -0.64% | 3.92% | 19.01% |
30d
25.31%
60d
15.9%
90d
-17.81%
|
Open $34.82
Low $31.19
High $36.59
|
$1.28B 36.84M HYPE | $9.04B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$450.27 | 0.69% | -14.95% | -17.24% |
30d
-29.02%
60d
-25.04%
90d
-10.78%
|
Open $532.84
Low $429.69
High $538.46
|
$1.12B 2.48M BCH | $9.00B |
|
||
| 15 |
Cardano
15
ADA
|
$0.248130 | 1.24% | -12.14% | -23.59% |
30d
-39.75%
60d
-41.35%
90d
-57.5%
|
Open $0.286352
Low $0.226661
High $0.288148
|
$1.86B 7.51B ADA | $8.95B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,327.62 | -0.49% | -10.5% | -30.54% |
30d
-41.77%
60d
-38.64%
90d
-44.61%
|
Open $2,624.90
Low $2,188.17
High $2,624.90
|
$77.54M 33.31K WSTETH | $8.55B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$64,549.83 | 0.19% | -9.54% | -21.31% |
30d
-30.42%
60d
-29.15%
90d
-37.32%
|
Open $72,655.81
Low $60,023.02
High $72,655.81
|
$1.68B 26.09K WBTC | $7.86B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,060.88 | -0.04% | -10.58% | -30.87% |
30d
-42.1%
60d
-39.01%
90d
-44.77%
|
Open $2,341.09
Low $1,922.36
High $2,341.09
|
$118.41M 57.46K WBETH | $6.93B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9980 | 0.02% | -0.01% | -0.02% |
30d
-0.1%
60d
-0.14%
90d
-0.07%
|
Open $0.9979
Low $0.9971
High $0.9988
|
$461.79M 462.71M USDe | $6.48B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$1,902.22 | 0.15% | -10.17% | -30.47% |
30d
-41.92%
60d
-38.83%
90d
-44.94%
|
Open $2,148.37
Low $1,777.43
High $2,148.37
|
$1.60K 0 AETHWETH | $6.48B |
|
||
| 21 |
WETH
21
WETH
|
$1,903.31 | -0.35% | -10.32% | -30.39% |
30d
-41.73%
60d
-38.78%
90d
-44.79%
|
Open $2,145.59
Low $1,752.20
High $2,145.59
|
$5.28B 2.77M WETH | $6.42B |
|
||
| 22 |
Aave Ethereum USDT
22
AETHUSDT
|
$0.9993 | 0.04% | 22.95% | 0.06% |
30d
-0.04%
60d
-0.11%
90d
-0.03%
|
Open $0.9979
Low $0.812751
High $0.9993
|
$42.58M 42.61M AETHUSDT | $6.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.74 | 2.73% | -24.07% | -27.03% |
30d
-25.12%
60d
-30.91%
90d
-26.53%
|
Open $8.863
Low $6.470
High $8.940
|
$10.47M 1.55M LEO | $6.21B |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.162871 | -0.67% | -4.81% | -8.96% |
30d
19.75%
60d
151.25%
90d
7.39%
|
Open $0.17658
Low $0.158112
High $0.177303
|
$51.99M 319.19M CANTONNETWOR1 | $6.14B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,053.88 | -1.73% | -10.52% | -31.01% |
30d
-42.2%
60d
-38.77%
90d
-44.68%
|
Open $2,327.20
Low $1,941.57
High $2,327.20
|
$15.03M 7.32K weETH | $6.00B |
|
||
| 26 |
ChainLink
26
LINK
|
$8.02 | -0.05% | -11.71% | -26.08% |
30d
-41.94%
60d
-42.31%
90d
-49.24%
|
Open $9.243
Low $7.330
High $9.296
|
$2.01B 250.87M LINK | $5.68B |
|
||
| 27 |
Monero
27
XMR
|
$296.82 | 1.03% | -20.02% | -32.67% |
30d
-33.08%
60d
-19.94%
90d
-18.5%
|
Open $380.64
Low $280.98
High $381.60
|
$162.24M 546.60K XMR | $5.48B |
|
||
| 28 |
Dai
28
DAI
|
$0.9995 | - | 0.01% | - |
30d
-
60d
-0.04%
90d
-0.02%
|
Open $0.9995
Low $0.9989
High $1.0005
|
$338.34M 338.52M DAI | $5.36B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$64,807.98 | -0.03% | -9.48% | -21.07% |
30d
-30.14%
60d
-28.95%
90d
-37.11%
|
Open $72,814.94
Low $60,091.01
High $72,814.94
|
$1.63B 25.23K CBBTC | $5.31B |
|
||
| 30 |
USD One
30
USD1
|
$0.9994 | 0.03% | -0.01% | 0.03% |
30d
-0.04%
60d
0.01%
90d
0.02%
|
Open $0.9992
Low $0.9984
High $0.9999
|
$4.81B 4.81B USD1 | $5.12B |
|
||
| 31 |
Stellar
31
XLM
|
$0.151699 | 0.47% | -8.16% | -21.46% |
30d
-36.86%
60d
-37.1%
90d
-47.86%
|
Open $0.170308
Low $0.138328
High $0.170835
|
$416.11M 2.74B XLM | $4.96B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$64,686.65 | 0.03% | -9.47% | -21.3% |
30d
-30.42%
60d
-29.13%
90d
-37.24%
|
Open $72,907.21
Low $60,688.27
High $72,907.21
|
$496.88M 7.68K BTCB | $4.22B |
|
||
| 33 |
Litecoin
33
LTC
|
$49.94 | 0.16% | -14.16% | -21.86% |
30d
-40.02%
60d
-39.47%
90d
-50.55%
|
Open $59.04
Low $46.16
High $59.18
|
$1.14B 22.74M LTC | $3.84B |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.2147 | -0.01% | 0.03% | -0.07% |
30d
0.06%
60d
0.53%
90d
1.11%
|
Open $1.2149
Low $1.2140
High $1.2152
|
$61.40M 50.54M sUSDe | $3.70B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | -0.01% | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.9997
Low $0.9993
High $1.0009
|
$743.02M 743.30M PYUSD | $3.59B |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.25 | -0.43% | -14.1% | -24.4% |
30d
-43.02%
60d
-39.08%
90d
-53.91%
|
Open $9.729
Low $7.725
High $9.792
|
$987.29M 119.71M AVAX | $3.56B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.079958 | 0.58% | -8.77% | -19.24% |
30d
-37.03%
60d
-40.26%
90d
-54.79%
|
Open $0.08946
Low $0.073576
High $0.089747
|
$376.54M 4.71B HBAR | $3.44B |
|
||
| 38 |
Sui
38
SUI
|
$0.887936 | -0.28% | -16.38% | -30.91% |
30d
-52.54%
60d
-44.77%
90d
-58.65%
|
Open $1.0796
Low $0.807037
High $1.0854
|
$2.26B 2.54B SUI | $3.42B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000572 | 0.38% | -12.54% | -20.28% |
30d
-36.18%
60d
-31.76%
90d
-43.43%
|
Open $0.000006609
Low $0.000005189
High $0.000006657
|
$341.59M 59.77T SHIB | $3.37B |
|
||
| 40 |
Zcash
40
ZEC
|
$205.09 | 0.33% | -15.72% | -38.81% |
30d
-58.64%
60d
-41.48%
90d
-65.83%
|
Open $252.24
Low $189.24
High $252.74
|
$705.11M 3.44M ZEC | $3.39B |
|
||
| 41 |
Rain
41
RAIN
|
$0.009298 | -2.25% | 0.61% | 0.07% |
30d
1.76%
60d
21.75%
90d
178.27%
|
Open $0.0092994
Low $0.00833937
High $0.00951274
|
$39.15M 4.21B RAIN | $3.16B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.113278 | 0.87% | -13.41% | -25.03% |
30d
-34.67%
60d
-24.31%
90d
-8.94%
|
Open $0.131936
Low $0.102472
High $0.133264
|
$269.22M 2.38B WORLDLIBERTY3 | $3.03B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2386 | -0.2% | -9.77% | -12.53% |
30d
-34.21%
60d
-23.51%
90d
-41.22%
|
Open $1.3842
Low $1.1472
High $1.3993
|
$243.16M 196.32M TON | $3.02B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.071928 | 0.34% | -9.43% | -15.99% |
30d
-32.65%
60d
-31.03%
90d
-44.2%
|
Open $0.08116
Low $0.068618
High $0.081885
|
$48.68M 676.81M CRO | $2.87B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,761.32 | 0.01% | -1.86% | -8.34% |
30d
6.55%
60d
13.08%
90d
19.37%
|
Open $4,988.37
Low $4,613.04
High $4,988.37
|
$1.13B 237.90K XAUT | $2.48B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,802.59 | - | -1.65% | -8.03% |
30d
7.09%
60d
13.85%
90d
20.22%
|
Open $5,022.83
Low $4,646.27
High $5,022.83
|
$965.86M 201.11K PAXG | $2.20B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2376 | 0.06% | -14.09% | -27.25% |
30d
-43.45%
60d
-41.7%
90d
-63.34%
|
Open $1.4612
Low $1.1338
High $1.4694
|
$380.45M 307.40M DOT | $2.06B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.07 | -2.5% | -17.98% | -27.56% |
30d
-48.8%
60d
-44.84%
90d
-49.13%
|
Open $3.8002
Low $2.9101
High $3.8126
|
$649.31M 211.32M UNI | $1.95B |
|
||
| 49 |
Mantle
49
MNT
|
$0.590463 | -0.27% | -14.79% | -26.54% |
30d
-46.28%
60d
-46.95%
90d
-53.36%
|
Open $0.698533
Low $0.544879
High $0.700697
|
$147.20M 249.29M MNT | $1.92B |
|
||
| 50 |
MemeCore
50
M
|
$1.50 | 1.95% | 1.47% | -0.05% |
30d
-9.29%
60d
20.95%
90d
-39.58%
|
Open $1.4874
Low $1.3743
High $1.5368
|
$14.34M 9.54M M | $1.90B |
|
34.199 Coins Monitored - Page
1 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.