Market Cap $3.97T
1.57%
Volume 24h $338.56B
-29.63%
BTC % 55.36%
0.18%
ETH % 11.72%
-1.28%
Coins
33.508
+30
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,044.33 | -0.26% | 1.91% | 1.66% |
30d
-1.68%
60d
-2.04%
90d
-5.7%
|
Open $108,282.82
Low $106,793.55
High $111,282.57
|
$60.38B 548.68K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,846.78 | -0.22% | 1.17% | -0.66% |
30d
-7.53%
60d
-19.07%
90d
5.53%
|
Open $3,838.22
Low $3,725.85
High $3,925.08
|
$39.83B 10.35M ETH | $464.30B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | 0.01% | 0.03% | -0.01% |
30d
-
60d
0.06%
90d
-
|
Open $1.0000
Low $0.9998
High $1.0006
|
$139.98B 139.92B USDT | $182.57B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,115.13 | 0.38% | 4.25% | -2.81% |
30d
10.33%
60d
28.92%
90d
43.86%
|
Open $1,076.04
Low $1,055.37
High $1,147.99
|
$5.69B 5.10M BNB | $155.20B |
|
||
| 5 |
Ripple
5
XRP
|
$2.40 | 0.14% | 0.95% | 3.15% |
30d
-15.83%
60d
-20.3%
90d
-22.05%
|
Open $2.3956
Low $2.3352
High $2.4231
|
$3.56B 1.48B XRP | $143.99B |
|
||
| 6 |
Solana
6
SOL
|
$190.80 | -0.17% | 5.79% | 2.92% |
30d
-11.16%
60d
-5.98%
90d
4.66%
|
Open $183.93
Low $177.75
High $193.11
|
$6.76B 35.43M SOL | $104.30B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.02% | 0.02% | 0.01% |
30d
-
60d
0.01%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0001
|
$18.01B 18.01B USDC | $76.36B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,853.91 | -1.06% | 0.92% | -0.48% |
30d
-7.56%
60d
-21.94%
90d
5.58%
|
Open $3,827.16
Low $3,747.39
High $3,900.74
|
$71.33M 18.51K STETH | $32.72B |
|
||
| 9 |
TRON
9
TRX
|
$0.316302 | 0.32% | -1.49% | 0.18% |
30d
-5.95%
60d
-12.96%
90d
0.32%
|
Open $0.321553
Low $0.313883
High $0.323676
|
$869.05M 2.75B TRX | $29.94B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.195425 | 0.08% | 2.46% | 3.96% |
30d
-18.03%
60d
-15.53%
90d
-14.04%
|
Open $0.192052
Low $0.186741
High $0.19715
|
$1.98B 10.14B DOGE | $29.60B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.316868 | -0.08% | -1.32% | -0.06% |
30d
-5.69%
60d
-13.89%
90d
0.21%
|
Open $0.321681
Low $0.313864
High $0.3222
|
$2.96M 9.35M WTRX | $27.70B |
|
||
| 12 |
Cardano
12
ADA
|
$0.644522 | 0.09% | 2.64% | 0.05% |
30d
-20.47%
60d
-29.16%
90d
-18.85%
|
Open $0.633949
Low $0.612539
High $0.652627
|
$905.57M 1.41B ADA | $23.11B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,715.41 | -0.49% | 1.43% | -1.7% |
30d
-6.79%
60d
-20.85%
90d
7.11%
|
Open $4,676.97
Low $4,556.09
High $4,738.92
|
$11.93M 2.53K WSTETH | $15.74B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$110,287.29 | -0.58% | 1.9% | 1.9% |
30d
-1.43%
60d
-3.82%
90d
-5.31%
|
Open $108,331.58
Low $107,196.62
High $110,932.29
|
$307.27M 2.79K WBTC | $14.02B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,167.07 | -0.86% | 1.01% | -0.49% |
30d
-7.44%
60d
-21.86%
90d
6.26%
|
Open $4,122.05
Low $4,039.10
High $4,215.43
|
$18.23M 4.37K WBETH | $13.60B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$39.38 | 0.35% | 9.7% | 5.52% |
30d
-12.41%
60d
-12.56%
90d
-7.91%
|
Open $36.06
Low $34.91
High $40.65
|
$741.08M 18.82M HYPE | $13.26B |
|
||
| 17 |
WETH
17
WETH
|
$3,866.06 | -0.87% | 1.32% | -0.64% |
30d
-7.29%
60d
-21.73%
90d
5.9%
|
Open $3,836.46
Low $3,748.85
High $3,899.98
|
$1.82B 470.32K WETH | $13.05B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.43 | 0.25% | 1.03% | 0.13% |
30d
-19.39%
60d
-32.2%
90d
-1.58%
|
Open $17.38
Low $16.91
High $17.75
|
$808.93M 46.40M LINK | $11.82B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9996 | 0.02% | 0.03% | -0.01% |
30d
-0.11%
60d
-0.1%
90d
-0.15%
|
Open $0.9992
Low $0.9991
High $0.9995
|
$400.45M 400.61M USDe | $10.74B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,166.26 | -1.15% | 1.11% | -0.68% |
30d
-7.17%
60d
-21.33%
90d
6.51%
|
Open $4,145.20
Low $4,053.11
High $4,214.73
|
$3.63M 872.00 weETH | $10.36B |
|
||
| 21 |
Stellar
21
XLM
|
$0.312097 | -0.21% | 0.56% | 0.26% |
30d
-14.81%
60d
-23.5%
90d
-25.51%
|
Open $0.311638
Low $0.30287
High $0.31641
|
$173.24M 555.09M XLM | $9.99B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$482.61 | -0.07% | 1.73% | -4.87% |
30d
-13.17%
60d
-17.68%
90d
-10.68%
|
Open $473.46
Low $464.77
High $491.30
|
$741.46M 1.54M BCH | $9.62B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,856.31 | -0.93% | 0.84% | -0.66% |
30d
-7.59%
60d
-22.09%
90d
5.69%
|
Open $3,815.60
Low $3,743.15
High $3,903.67
|
$242.86K 62.00 AETHWETH | $9.40B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9997 | -0.01% | - | -0.01% |
30d
0.03%
60d
0.02%
90d
-
|
Open $0.9998
Low $0.9995
High $1.0000
|
$20.37M 20.37M USDS | $9.13B |
|
||
| 25 |
Sui
25
SUI
|
$2.46 | 0.06% | 1.04% | -3.83% |
30d
-26.37%
60d
-32.93%
90d
-36.13%
|
Open $2.4420
Low $2.3551
High $2.4989
|
$933.58M 380.01M SUI | $8.91B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.34 | -0.48% | 1.67% | -7.21% |
30d
-42.9%
60d
-24.08%
90d
-17.42%
|
Open $19.47
Low $18.57
High $19.70
|
$476.45M 24.63M AVAX | $8.25B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | 0.03% | -0.23% | -6.62% |
30d
-5.55%
60d
-6.32%
90d
-0.13%
|
Open $8.973
Low $8.950
High $8.990
|
$683.80K 76.24K LEO | $8.27B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$110,731.13 | -0.14% | 2.4% | 2.15% |
30d
-0.96%
60d
-3.1%
90d
-4.99%
|
Open $108,572.89
Low $107,109.63
High $110,889.42
|
$412.67M 3.73K CBBTC | $7.36B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$110,316.29 | -0.7% | 1.93% | 2.1% |
30d
-1.41%
60d
-3.71%
90d
-5.35%
|
Open $108,323.31
Low $107,205.80
High $111,094.63
|
$147.28M 1.34K BTCB | $7.19B |
|
||
| 30 |
Litecoin
30
LTC
|
$93.75 | 0.09% | -0.13% | 3.2% |
30d
-11.85%
60d
-21.64%
90d
-15.6%
|
Open $93.95
Low $90.16
High $94.88
|
$658.94M 7.03M LTC | $7.17B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.164949 | 0.66% | -1.3% | -3.76% |
30d
-24.84%
60d
-33.64%
90d
-34.91%
|
Open $0.169036
Low $0.162385
High $0.170103
|
$250.45M 1.52B HBAR | $6.99B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | - | 0.01% | -0.01% |
30d
0.03%
60d
0.06%
90d
-
|
Open $1.0002
Low $1.0001
High $1.0005
|
$47.69M 47.67M AETHUSDT | $6.11B |
|
||
| 33 |
Monero
33
XMR
|
$322.94 | -0.1% | 4.67% | 4.45% |
30d
10.33%
60d
15.5%
90d
0.44%
|
Open $306.18
Low $305.20
High $338.83
|
$220.61M 683.12K XMR | $5.96B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | - | 2.32% | 0.91% |
30d
-16.53%
60d
-21.82%
90d
-25.92%
|
Open $0.000009965
Low $0.000009678
High $0.00001019
|
$169.73M 16.80T SHIB | $5.95B |
|
||
| 35 |
Mantle
35
MNT
|
$1.68 | -0.37% | 2.76% | -2.06% |
30d
-7.25%
60d
37.93%
90d
122.27%
|
Open $1.6415
Low $1.5514
High $1.7180
|
$212.70M 126.90M MNT | $5.45B |
|
||
| 36 |
TonCoin
36
TON
|
$2.13 | 0.14% | 0.35% | -2.29% |
30d
-24.08%
60d
-35.39%
90d
-31.99%
|
Open $2.1411
Low $2.0807
High $2.1466
|
$132.82M 62.23M TON | $5.38B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | 0.01% | 0.01% | -0.01% |
30d
0.01%
60d
-0.01%
90d
-
|
Open $0.9998
Low $0.9995
High $1.0001
|
$244.34M 244.36M DAI | $5.36B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1997 | 0.01% | 0.03% | - |
30d
0.29%
60d
0.69%
90d
1.16%
|
Open $1.1998
Low $1.1989
High $1.2000
|
$27.00M 22.51M sUSDe | $5.18B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.143359 | 0.07% | 1.64% | -3% |
30d
-31.05%
60d
-8.84%
90d
11.8%
|
Open $0.143169
Low $0.137317
High $0.145275
|
$25.74M 179.56M CRO | $5.17B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.99 | 0.11% | 1.54% | -1.03% |
30d
-24.85%
60d
-26.74%
90d
-25.23%
|
Open $2.9773
Low $2.8606
High $3.0334
|
$222.03M 74.21M DOT | $4.88B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.29 | -0.37% | 3.26% | -0.37% |
30d
-21.97%
60d
-42.74%
90d
-37.73%
|
Open $6.152
Low $5.928
High $6.355
|
$224.68M 35.72M UNI | $3.96B |
|
||
| 42 |
bittensor
42
TAO
|
$385.51 | 0.33% | -0.42% | -0.55% |
30d
24.46%
60d
7.13%
90d
-6.85%
|
Open $392.68
Low $370.66
High $395.25
|
$317.48M 823.52K TAO | $3.91B |
|
||
| 43 |
Zcash
43
ZEC
|
$235.94 | -0.92% | -3.46% | 9.91% |
30d
343.15%
60d
454.49%
90d
490.12%
|
Open $256.97
Low $228.16
High $259.86
|
$506.38M 2.15M ZEC | $3.84B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.143241 | -0.39% | 14.7% | 6.39% |
30d
-27.39%
60d
-37.34%
90d
-37.34%
|
Open $0.12652
Low $0.120222
High $0.150769
|
$372.28M 2.60B WORLDLIBERTY3 | $3.52B |
|
||
| 45 |
Aave
45
AAVE
|
$224.73 | 0.24% | 3.07% | -3.45% |
30d
-18.33%
60d
-35.7%
90d
-22.14%
|
Open $221.48
Low $210.56
High $228.20
|
$350.47M 1.56M AAVE | $3.43B |
|
||
| 46 |
Okex
46
OKB
|
$162.99 | 0.14% | 2.74% | -4.57% |
30d
-9.73%
60d
-16.49%
90d
240.56%
|
Open $160.02
Low $155.18
High $164.94
|
$77.34M 474.54K OKB | $3.42B |
|
||
| 47 |
Ethena
47
ENA
|
$0.455384 | -0.05% | 4.98% | 13.39% |
30d
-24.48%
60d
-34.38%
90d
-15.46%
|
Open $0.436648
Low $0.423669
High $0.472861
|
$370.58M 813.76M ENA | $3.26B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.64 | -0.03% | 1.82% | -1.15% |
30d
-11.64%
60d
-0.07%
90d
2.97%
|
Open $4.5599
Low $4.5153
High $4.6584
|
$80.92M 17.45M BGB | $3.23B |
|
||
| 49 |
ChainOpera AI
49
COAI
|
$17.14 | -0.5% | 34.11% | -11.17% |
30d
10109.21%
60d
10109.21%
90d
10109.21%
|
Open $11.41
Low $11.41
High $18.18
|
$302.28M 17.64M COAI | $3.22B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000692 | -0.05% | 2.41% | 0.83% |
30d
-28.08%
60d
-36.19%
90d
-43.07%
|
Open $0.000006825
Low $0.000006531
High $0.000007014
|
$430.24M 62.16T PEPE | $2.91B |
|
33.508 Coins Monitored - Page
1 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.