Market Cap $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,292.42 | -0.16% | -1.9% | -3.08% |
30d
3.04%
60d
-22.45%
90d
-22.08%
|
Open $70,465.94
Low $68,371.73
High $70,974.18
|
$26.50B 382.48K BTC | $1.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,119.57 | 0.07% | -1.54% | 0.78% |
30d
9.27%
60d
-28.77%
90d
-30.25%
|
Open $2,147.10
Low $2,055.30
High $2,164.54
|
$12.18B 5.74M ETH | $255.81B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | -0.01% |
30d
0.03%
60d
0.11%
90d
0.02%
|
Open $1.0000
Low $0.9997
High $1.0000
|
$53.99B 53.99B USDT | $184.17B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4168 | -0.12% | -2.01% | 0.06% |
30d
0.47%
60d
-25.65%
90d
-26.42%
|
Open $1.4430
Low $1.4024
High $1.4502
|
$1.43B 1.01B XRP | $86.91B |
|
||
| 5 |
Binance Coin
5
BNB
|
$634.45 | -0.13% | -1.21% | -3.72% |
30d
4.24%
60d
-27.81%
90d
-26.09%
|
Open $640.35
Low $627.20
High $645.47
|
$1.42B 2.24M BNB | $86.51B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | 0.01% | 0.01% |
30d
0.01%
60d
0.03%
90d
-
|
Open $1.0000
Low $0.9997
High $1.0003
|
$4.55B 4.55B USDC | $79.01B |
|
||
| 7 |
Solana
7
SOL
|
$88.93 | 0.19% | -1.57% | 0.81% |
30d
7.62%
60d
-30.35%
90d
-29.72%
|
Open $89.83
Low $86.83
High $90.73
|
$2.49B 28.00M SOL | $50.87B |
|
||
| 8 |
TRON
8
TRX
|
$0.308388 | -0.19% | -0.22% | 4.01% |
30d
8.72%
60d
3.59%
90d
7.43%
|
Open $0.308314
Low $0.307809
High $0.313026
|
$622.48M 2.02B TRX | $29.22B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.308321 | 0.01% | -0.37% | 3.83% |
30d
8.75%
60d
3.87%
90d
7.18%
|
Open $0.308347
Low $0.307018
High $0.312988
|
$1.69M 5.48M WTRX | $26.95B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,114.00 | 0.46% | -1.94% | 0.7% |
30d
9.29%
60d
-28.93%
90d
-30.15%
|
Open $2,153.49
Low $2,075.52
High $2,162.01
|
$6.77M 3.20K STETH | $19.41B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092590 | 0.19% | -2.28% | -3.36% |
30d
-6.13%
60d
-26.09%
90d
-30.1%
|
Open $0.094088
Low $0.090722
High $0.09489
|
$763.13M 8.24B DOGE | $14.21B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | - | - | 0.02% |
30d
0.04%
60d
0.02%
90d
0.03%
|
Open $1.0000
Low $0.9997
High $1.0002
|
$48.26M 48.26M USDS | $11.76B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.95 | -0.52% | -1.46% | 3.01% |
30d
32.72%
60d
80.98%
90d
57.39%
|
Open $39.42
Low $38.70
High $40.42
|
$190.55M 4.89M HYPE | $10.00B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$468.18 | 0.68% | -0.65% | 0.53% |
30d
-15.86%
60d
-20.63%
90d
-19.37%
|
Open $471.21
Low $458.49
High $471.92
|
$229.25M 489.66K BCH | $9.37B |
|
||
| 15 |
Cardano
15
ADA
|
$0.258520 | -0.01% | -2.95% | -2.57% |
30d
-5.09%
60d
-27.99%
90d
-29.57%
|
Open $0.2658
Low $0.254984
High $0.267014
|
$383.41M 1.48B ADA | $9.33B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,594.52 | 0.38% | -1.86% | 0.74% |
30d
8.76%
60d
-28.74%
90d
-29.72%
|
Open $2,637.11
Low $2,584.62
High $2,651.97
|
$8.51M 3.28K WSTETH | $9.06B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.23 | 0.01% | 0.11% | 1.82% |
30d
8.59%
60d
5.34%
90d
12.37%
|
Open $9.223
Low $9.165
High $9.240
|
$505.81K 54.77K LEO | $8.51B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,228.27 | 0.11% | -1.89% | -3.04% |
30d
3.31%
60d
-22.26%
90d
-21.9%
|
Open $70,503.19
Low $68,717.76
High $70,775.35
|
$146.82M 2.12K WBTC | $8.27B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,307.48 | 0.3% | -2.01% | 0.55% |
30d
9.37%
60d
-28.83%
90d
-29.89%
|
Open $2,354.77
Low $2,267.99
High $2,363.17
|
$1.65M 713.00 WBETH | $7.77B |
|
||
| 20 |
WETH
20
WETH
|
$2,106.84 | 0.36% | -2.16% | 0.36% |
30d
8.35%
60d
-29.14%
90d
-30.26%
|
Open $2,152.80
Low $2,074.92
High $2,158.69
|
$617.23M 292.96K WETH | $7.11B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,173.39 | - | -0.31% | 5.66% |
30d
12.28%
60d
-27.03%
90d
-28.22%
|
Open $2,180.29
Low $2,173.38
High $2,180.29
|
- - | $6.47B |
|
||
| 22 |
Monero
22
XMR
|
$343.04 | 0.28% | -1.2% | -3.71% |
30d
3.94%
60d
-31.77%
90d
-28.5%
|
Open $348.13
Low $339.01
High $350.42
|
$59.84M 174.43K XMR | $6.33B |
|
||
| 23 |
ChainLink
23
LINK
|
$8.93 | 0.01% | -2.05% | -2.99% |
30d
4.33%
60d
-27.73%
90d
-29.14%
|
Open $9.124
Low $8.762
High $9.157
|
$460.34M 51.57M LINK | $6.32B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,294.46 | 0.08% | -2.37% | 0.55% |
30d
8.61%
60d
-29.03%
90d
-29.77%
|
Open $2,350.30
Low $2,275.97
High $2,353.01
|
$339.55K 147.00 weETH | $6.08B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9999 | - | - | -0.01% |
30d
0.08%
60d
0.08%
90d
0.08%
|
Open $0.9999
Low $0.9997
High $1.0000
|
$62.04M 62.04M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$69,222.54 | 0.08% | -2.07% | -3.14% |
30d
2.74%
60d
-22.38%
90d
-21.99%
|
Open $70,651.03
Low $68,818.09
High $70,847.76
|
$168.17M 2.43K CBBTC | $5.79B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.143476 | -0.07% | -2.66% | -5.77% |
30d
-8.98%
60d
8.82%
90d
57.06%
|
Open $0.145922
Low $0.143239
High $0.148064
|
$6.92M 48.22M CANTONNETWOR1 | $5.47B |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | -0.01% | -0.01% | 0.01% |
30d
0.02%
60d
0.04%
90d
0.02%
|
Open $1.0001
Low $0.9998
High $1.0003
|
$213.71M 213.70M DAI | $5.37B |
|
||
| 29 |
Stellar
29
XLM
|
$0.162317 | -0.16% | -2.16% | -3.21% |
30d
1.81%
60d
-23.87%
90d
-25.65%
|
Open $0.165059
Low $0.16077
High $0.166726
|
$74.24M 457.37M XLM | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | - | - | -0.03% |
30d
0.03%
60d
0.09%
90d
0.02%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | $5.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$69,379.68 | 0.18% | -1.89% | -3.09% |
30d
3.1%
60d
-22.28%
90d
-21.88%
|
Open $70,667.00
Low $68,818.07
High $70,875.71
|
$41.80M 602.00 BTCB | $4.52B |
|
||
| 32 |
USD One
32
USD1
|
$0.9996 | - | - | 0.04% |
30d
0.06%
60d
0.09%
90d
0.05%
|
Open $0.9996
Low $0.9994
High $0.9999
|
$844.60M 844.93M USD1 | $4.41B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.73 | -0.08% | -2.78% | -0.93% |
30d
3%
60d
-20.52%
90d
-29.75%
|
Open $56.17
Low $54.52
High $56.54
|
$261.45M 4.78M LTC | $4.21B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9997 | - | - | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.9998
Low $0.9995
High $0.9999
|
$38.14M 38.15M PYUSD | $4.08B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.30 | 0.14% | -2.86% | -4.15% |
30d
4.28%
60d
-24.2%
90d
-23.93%
|
Open $9.542
Low $9.140
High $9.625
|
$202.09M 21.74M AVAX | $4.01B |
|
||
| 36 |
Rain
36
RAIN
|
$0.008397 | 0.63% | -3.61% | -5.84% |
30d
-10.07%
60d
-0.07%
90d
11.03%
|
Open $0.00873699
Low $0.0082816
High $0.0088589
|
$28.06M 3.34B RAIN | $4.01B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.091788 | -0.05% | -1.56% | -3.5% |
30d
-5.84%
60d
-15.89%
90d
-18.34%
|
Open $0.093174
Low $0.09078
High $0.093656
|
$63.58M 692.71M HBAR | $3.97B |
|
||
| 38 |
Sui
38
SUI
|
$0.941530 | 0.15% | -2.58% | -6.52% |
30d
0.95%
60d
-37.62%
90d
-35.43%
|
Open $0.964108
Low $0.922074
High $0.970749
|
$280.73M 298.17M SUI | $3.67B |
|
||
| 39 |
Zcash
39
ZEC
|
$220.82 | -0.18% | -5.16% | -0.79% |
30d
-16.14%
60d
-38.16%
90d
-49.82%
|
Open $234.67
Low $217.79
High $235.57
|
$311.64M 1.41M ZEC | $3.66B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2245 | 0.07% | 0.02% | 0.07% |
30d
0.53%
60d
0.75%
90d
1.18%
|
Open $1.2242
Low $1.2236
High $1.2245
|
$71.83M 58.66M sUSDe | $3.62B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000587 | 0.12% | -3.17% | 0.24% |
30d
-5.45%
60d
-25.89%
90d
-19.7%
|
Open $0.0000059529
Low $0.000005819
High $0.000006064
|
$106.64M 18.18T SHIB | $3.46B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.074963 | 0.08% | -0.08% | -3.15% |
30d
-3.53%
60d
-17.82%
90d
-21.57%
|
Open $0.074917
Low $0.073782
High $0.075346
|
$6.62M 88.36M CRO | $3.17B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2662 | 0.09% | 1.03% | -2.27% |
30d
-6.61%
60d
-18.03%
90d
-12.82%
|
Open $1.2426
Low $1.2421
High $1.2687
|
$92.57M 73.11M TON | $3.11B |
|
||
| 44 |
bittensor
44
TAO
|
$275.37 | 0.04% | 0.01% | 3.09% |
30d
57.31%
60d
15.75%
90d
22.43%
|
Open $272.16
Low $263.61
High $281.76
|
$320.32M 1.16M TAO | $2.96B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.096297 | 1.13% | 2.78% | -7.19% |
30d
-17.24%
60d
-42.72%
90d
-28.29%
|
Open $0.092857
Low $0.092857
High $0.098887
|
$90.19M 936.63M WORLDLIBERTY3 | $2.66B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,492.51 | -0.03% | -0.1% | -9.98% |
30d
-9.92%
60d
-7.64%
90d
2.12%
|
Open $4,505.81
Low $4,485.75
High $4,506.30
|
$240.14M 53.45K XAUT | $2.54B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4746 | 0.04% | -2.32% | 4.18% |
30d
15.05%
60d
-24.19%
90d
-18.9%
|
Open $1.5040
Low $1.4505
High $1.5140
|
$132.68M 89.98M DOT | $2.47B |
|
||
| 48 |
Mantle
48
MNT
|
$0.742891 | 0.34% | -1.12% | -5.11% |
30d
19.58%
60d
-15.94%
90d
-35.93%
|
Open $0.751776
Low $0.734061
High $0.756149
|
$31.00M 41.74M MNT | $2.44B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,507.19 | - | -0.05% | -10.21% |
30d
-10.08%
60d
-7.79%
90d
2.18%
|
Open $4,521.78
Low $4,501.63
High $4,522.49
|
$119.90M 26.60K PAXG | $2.27B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.51 | -0.1% | -2.29% | -11.11% |
30d
4.13%
60d
-28.62%
90d
-43.26%
|
Open $3.6034
Low $3.4531
High $3.6188
|
$153.51M 43.71M UNI | $2.22B |
|
34.360 Coins Monitored - Page
1 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.