Market Cap $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Coins
33.767
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,047.05 | -0.15% | 1.73% | 4.52% |
30d
-11.77%
60d
-25.41%
90d
-18.17%
|
Open $89,026.99
Low $87,823.49
High $91,719.85
|
$51.09B 561.10K BTC | $1.82T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,100.87 | -0.16% | 1.72% | 8.63% |
30d
-10.14%
60d
-30.33%
90d
-27.62%
|
Open $3,030.83
Low $2,937.04
High $3,148.20
|
$22.44B 7.24M ETH | $374.26B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.02% | -0.03% | -0.03% |
30d
0.07%
60d
-0.01%
90d
0.01%
|
Open $1.0002
Low $0.9999
High $1.0005
|
$77.09B 77.09B USDT | $185.65B |
|
||
| 4 |
Ripple
4
XRP
|
$2.07 | 0.25% | 1.17% | -0.45% |
30d
-10.95%
60d
-27.31%
90d
-29.92%
|
Open $2.0275
Low $2.0002
High $2.1071
|
$3.05B 1.48B XRP | $124.62B |
|
||
| 5 |
Binance Coin
5
BNB
|
$902.23 | 0.16% | 0.82% | 7.5% |
30d
-9.7%
60d
-29.56%
90d
3.36%
|
Open $890.31
Low $873.15
High $908.18
|
$1.86B 2.07M BNB | $124.27B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | -0.02% | -0.02% |
30d
0.01%
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9996
High $1.0002
|
$8.55B 8.55B USDC | $78.16B |
|
||
| 7 |
Solana
7
SOL
|
$133.73 | 0.77% | 0.59% | 4.4% |
30d
-18.06%
60d
-41.06%
90d
-36.94%
|
Open $131.55
Low $128.33
High $136.18
|
$4.06B 30.32M SOL | $75.07B |
|
||
| 8 |
TRON
8
TRX
|
$0.287563 | - | 0.11% | 3.29% |
30d
-2.15%
60d
-15.35%
90d
-12.89%
|
Open $0.28748
Low $0.284357
High $0.287926
|
$531.84M 1.85B TRX | $27.23B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,098.61 | 0.71% | 1.67% | 8.38% |
30d
-10.19%
60d
-30.48%
90d
-27.53%
|
Open $3,034.44
Low $2,953.28
High $3,137.91
|
$28.47M 9.19K STETH | $26.87B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286561 | 0.13% | -0.05% | 3.28% |
30d
-2.18%
60d
-15.87%
90d
-13.21%
|
Open $0.287101
Low $0.2844
High $0.287437
|
$1.65M 5.75M WTRX | $25.05B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.140093 | 0.51% | 0.14% | 0.83% |
30d
-22.71%
60d
-43.97%
90d
-40.59%
|
Open $0.139313
Low $0.13527
High $0.142773
|
$1.13B 8.08B DOGE | $22.64B |
|
||
| 12 |
Cardano
12
ADA
|
$0.422059 | 0.07% | 1.17% | 8% |
30d
-28.09%
60d
-48.51%
90d
-50.91%
|
Open $0.412101
Low $0.407629
High $0.434048
|
$639.09M 1.51B ADA | $15.15B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,790.31 | 1.51% | 1.94% | 8.53% |
30d
-9.72%
60d
-30.68%
90d
-27.12%
|
Open $3,712.97
Low $3,605.23
High $3,825.19
|
$10.82M 2.86K WSTETH | $13.03B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$598.55 | -0.17% | 1.63% | 13.02% |
30d
16.93%
60d
3.49%
90d
2.37%
|
Open $585.35
Low $571.97
High $603.60
|
$408.86M 683.08K BCH | $11.95B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,816.92 | 0.36% | 1.65% | 4.21% |
30d
-11.81%
60d
-25.81%
90d
-18.4%
|
Open $89,091.78
Low $88,653.97
High $91,302.26
|
$360.10M 3.97K WBTC | $11.38B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,365.31 | 0.84% | 1.75% | 8.65% |
30d
-9.84%
60d
-29.9%
90d
-27.03%
|
Open $3,292.08
Low $3,206.68
High $3,406.54
|
$4.18M 1.24K WBETH | $10.99B |
|
||
| 17 |
WETH
17
WETH
|
$3,100.73 | 1.17% | 1.78% | 8.43% |
30d
-9.92%
60d
-30.89%
90d
-27.74%
|
Open $3,040.92
Low $2,954.89
High $3,134.58
|
$1.58B 508.32K WETH | $10.47B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.02 | -0.96% | -2.91% | -4.33% |
30d
-29.7%
60d
-33.71%
90d
-41.21%
|
Open $30.94
Low $28.32
High $31.17
|
$370.89M 12.35M HYPE | $10.11B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,101.21 | 0.93% | 1.7% | 8.41% |
30d
-10.21%
60d
-30.31%
90d
-27.58%
|
Open $3,032.59
Low $2,958.07
High $3,139.73
|
$715.76K 230.00 AETHWETH | $9.78B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.89 | 0.18% | -0.27% | 12.63% |
30d
-12.68%
60d
-37.45%
90d
-39.44%
|
Open $13.90
Low $13.23
High $14.12
|
$652.12M 46.95M LINK | $9.68B |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9995 | 0.01% | -0.05% | -0.01% |
30d
-0.04%
60d
-0.02%
90d
-0.02%
|
Open $0.9997
Low $0.9995
High $1.0010
|
$2.34M 2.34M USDS | $9.51B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.73 | -0.32% | 0.88% | -1.66% |
30d
6.08%
60d
0.72%
90d
2.1%
|
Open $9.609
Low $9.580
High $9.768
|
$595.48K 61.20K LEO | $8.97B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,353.17 | 1.38% | 1.73% | 8.77% |
30d
-9.86%
60d
-30.44%
90d
-27.14%
|
Open $3,288.65
Low $3,199.36
High $3,391.60
|
$1.39M 415.00 weETH | $7.90B |
|
||
| 24 |
Stellar
24
XLM
|
$0.240622 | 0.61% | 0.47% | 1.39% |
30d
-18.02%
60d
-37.14%
90d
-35.71%
|
Open $0.239266
Low $0.232112
High $0.244554
|
$127.84M 531.29M XLM | $7.78B |
|
||
| 25 |
Monero
25
XMR
|
$371.00 | 1.59% | -4.62% | -13.62% |
30d
1.1%
60d
11.29%
90d
39.45%
|
Open $393.96
Low $361.65
High $394.13
|
$136.56M 368.08K XMR | $6.84B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | -0.01% | -0.02% | 0.01% |
30d
0.07%
60d
-0.09%
90d
-0.13%
|
Open $0.9995
Low $0.9993
High $0.9998
|
$133.48M 133.55M USDe | $6.70B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0005 | 0.01% | - | - |
30d
0.08%
60d
-
90d
0.04%
|
Open $1.0003
Low $1.0002
High $1.0006
|
$60.74M 60.71M AETHUSDT | $6.40B |
|
||
| 28 |
Litecoin
28
LTC
|
$82.13 | 0.42% | -0.19% | 4.33% |
30d
-19.28%
60d
-30.48%
90d
-26.83%
|
Open $81.50
Low $80.04
High $83.60
|
$385.72M 4.70M LTC | $6.29B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,930.93 | 0.6% | 1.65% | 4.22% |
30d
-11.65%
60d
-26.08%
90d
-18.46%
|
Open $89,318.65
Low $88,769.32
High $91,403.77
|
$444.55M 4.89K CBBTC | $6.18B |
|
||
| 30 |
Sui
30
SUI
|
$1.61 | 0.51% | 1.85% | 15.7% |
30d
-26.18%
60d
-53.75%
90d
-53.38%
|
Open $1.5567
Low $1.5156
High $1.6529
|
$992.65M 616.92M SUI | $6.01B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$91,179.45 | 0.62% | 1.92% | 4.48% |
30d
-11.46%
60d
-25.53%
90d
-18.09%
|
Open $89,302.33
Low $88,672.42
High $91,442.85
|
$93.38M 1.02K BTCB | $5.95B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.51 | 0.28% | 0.08% | 2.61% |
30d
-25.7%
60d
-52.32%
90d
-45.97%
|
Open $13.33
Low $13.02
High $13.82
|
$343.79M 25.44M AVAX | $5.80B |
|
||
| 33 |
Zcash
33
ZEC
|
$350.22 | 1.43% | 4.56% | -9.98% |
30d
-43%
60d
106.32%
90d
599.92%
|
Open $335.11
Low $333.47
High $351.17
|
$731.18M 2.09M ZEC | $5.75B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.132976 | 0.45% | -0.8% | -1.82% |
30d
-25.6%
60d
-38.07%
90d
-40.92%
|
Open $0.133321
Low $0.128308
High $0.135856
|
$184.75M 1.39B HBAR | $5.65B |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | -0.01% | -0.01% | - |
30d
-
60d
-
90d
0.01%
|
Open $0.9999
Low $0.9994
High $1.0001
|
$80.67M 80.68M DAI | $5.36B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000836 | 0.47% | -1.5% | 3.97% |
30d
-17.67%
60d
-31.41%
90d
-34.36%
|
Open $0.000008415
Low $0.00000823
High $0.0000085699
|
$99.81M 11.93T SHIB | $4.93B |
|
||
| 37 |
TonCoin
37
TON
|
$1.63 | 1.11% | 2.14% | 9.33% |
30d
-23.42%
60d
-41.29%
90d
-46.85%
|
Open $1.5911
Low $1.5608
High $1.6727
|
$111.25M 68.18M TON | $3.99B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.149082 | 0.18% | -1.55% | -5.6% |
30d
18.45%
60d
-18.53%
90d
-28.08%
|
Open $0.150516
Low $0.144469
High $0.152523
|
$99.31M 666.15M WORLDLIBERTY3 | $3.99B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.104376 | 0.21% | 0.6% | 2.53% |
30d
-20.17%
60d
-46.73%
90d
-57.45%
|
Open $0.103946
Low $0.101169
High $0.10535
|
$14.00M 134.17M CRO | $3.90B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9998 | - | - | 0.02% |
30d
0.02%
60d
0.01%
90d
0.04%
|
Open $0.9998
Low $0.9995
High $1.0001
|
$61.99M 62.00M PYUSD | $3.85B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2080 | -0.01% | - | 0.16% |
30d
0.58%
60d
0.78%
90d
1.07%
|
Open $1.2080
Low $1.2073
High $1.2087
|
$17.41M 14.41M sUSDe | $3.66B |
|
||
| 42 |
Mantle
42
MNT
|
$1.1042 | 0.45% | 2.81% | 8.94% |
30d
-13.05%
60d
-60.07%
90d
-7.84%
|
Open $1.0642
Low $1.0638
High $1.1290
|
$105.27M 95.33M MNT | $3.59B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.56 | 0.38% | -0.73% | -1.82% |
30d
-6.11%
60d
-29.87%
90d
-41.18%
|
Open $5.552
Low $5.363
High $5.665
|
$234.00M 42.12M UNI | $3.50B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.12 | 0.58% | -0.98% | 2.08% |
30d
-39.06%
60d
-48.44%
90d
-47.59%
|
Open $2.1244
Low $2.0555
High $2.1542
|
$157.02M 74.17M DOT | $3.48B |
|
||
| 45 |
bittensor
45
TAO
|
$282.28 | 0.35% | 0.51% | 3.37% |
30d
-28.6%
60d
-14.9%
90d
-16.88%
|
Open $280.68
Low $270.79
High $291.35
|
$121.80M 431.48K TAO | $2.95B |
|
||
| 46 |
Aave
46
AAVE
|
$190.15 | 0.23% | -0.25% | 11.17% |
30d
-9.46%
60d
-32.52%
90d
-36.59%
|
Open $186.83
Low $182.39
High $194.42
|
$333.72M 1.76M AAVE | $2.90B |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | - | -0.02% | -0.02% |
30d
0.02%
60d
-0.04%
90d
0.03%
|
Open $0.9993
Low $0.999
High $0.9995
|
$239.59M 239.78M USD1 | $2.70B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.58 | 0.13% | 1.38% | 2.67% |
30d
-12.28%
60d
-36.86%
90d
-25.88%
|
Open $3.5247
Low $3.5148
High $3.5902
|
$64.52M 18.00M BGB | $2.50B |
|
||
| 49 |
Okex
49
OKB
|
$108.40 | -0.36% | 0.56% | 7.65% |
30d
-13.53%
60d
-50.21%
90d
-41.23%
|
Open $106.96
Low $105.13
High $109.17
|
$29.78M 274.71K OKB | $2.28B |
|
||
| 50 |
Canton Network
50
CANTONNETWOR1
|
$0.062747 | 0.16% | 0.55% | -25.78% |
30d
-58.62%
60d
-58.62%
90d
-58.62%
|
Open $0.063007
Low $0.062009
High $0.064034
|
$10.23M 163.03M CANTONNETWOR1 | $2.25B |
|
33.767 Coins Monitored - Page
1 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.