Market Cap $3.71T
2.81%
Volume 24h $438.33B
23.16%
BTC % 55.14%
-1.43%
ETH % 11.24%
1.69%
Coins
33.627
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,657.56 | -0.39% | 0.82% | -6.98% |
30d
-15.88%
60d
-8.05%
90d
-13.54%
|
Open $101,483.62
Low $99,324.73
High $103,972.80
|
$88.84B 865.36K BTC | $2.05T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,460.11 | 0.19% | 3.61% | -10.47% |
30d
-22.28%
60d
-19.63%
90d
-18.23%
|
Open $3,326.56
Low $3,197.45
High $3,468.63
|
$41.51B 12.00M ETH | $417.62B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | -0.01% | -0.02% | - |
30d
-0.07%
60d
-0.05%
90d
-0.06%
|
Open $0.9997
Low $0.9989
High $1.0006
|
$167.54B 167.63B USDT | $183.35B |
|
||
| 4 |
Ripple
4
XRP
|
$2.32 | 0.04% | 4.38% | -7.7% |
30d
-18.3%
60d
-21.16%
90d
-28.64%
|
Open $2.2205
Low $2.1603
High $2.3657
|
$5.97B 2.57B XRP | $139.68B |
|
||
| 5 |
Binance Coin
5
BNB
|
$997.28 | -0.25% | 3.29% | -8.53% |
30d
-22.06%
60d
14.02%
90d
22.88%
|
Open $953.26
Low $928.82
High $1,005.45
|
$3.65B 3.66M BNB | $137.36B |
|
||
| 6 |
Solana
6
SOL
|
$162.88 | -0.76% | 4% | -12.98% |
30d
-28.01%
60d
-23.92%
90d
-11.87%
|
Open $156.74
Low $150.71
High $164.51
|
$6.45B 39.63M SOL | $90.15B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.02%
90d
-
|
Open $1.0000
Low $0.9993
High $1.0007
|
$20.89B 20.89B USDC | $75.76B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,447.82 | - | 2.74% | -10.49% |
30d
-22.29%
60d
-19.63%
90d
-18.64%
|
Open $3,305.73
Low $3,227.78
High $3,461.26
|
$50.17M 14.55K STETH | $29.77B |
|
||
| 9 |
TRON
9
TRX
|
$0.292018 | -0.38% | 2.2% | -1.29% |
30d
-14.26%
60d
-11.71%
90d
-13.93%
|
Open $0.284467
Low $0.283624
High $0.294439
|
$921.92M 3.16B TRX | $27.64B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.180169 | -0.87% | 9.68% | -3.59% |
30d
-27.74%
60d
-23.69%
90d
-25.53%
|
Open $0.16298
Low $0.160727
High $0.182981
|
$3.19B 17.69B DOGE | $27.33B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.292936 | -0.02% | 3.04% | -0.57% |
30d
-13.79%
60d
-11.26%
90d
-13.7%
|
Open $0.283054
Low $0.283054
High $0.293652
|
$3.52M 12.01M WTRX | $25.61B |
|
||
| 12 |
Cardano
12
ADA
|
$0.584275 | -0.39% | 8.13% | -4.61% |
30d
-28.91%
60d
-32.4%
90d
-28.95%
|
Open $0.537302
Low $0.521319
High $0.591421
|
$1.31B 2.25B ADA | $20.96B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,202.83 | 0.13% | 2.92% | -10.4% |
30d
-22.52%
60d
-19.17%
90d
-18.44%
|
Open $4,028.29
Low $3,939.12
High $4,211.85
|
$31.92M 7.59K WSTETH | $14.33B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$42.36 | -0.79% | 9.98% | -4.08% |
30d
-6.82%
60d
-17.93%
90d
-4.21%
|
Open $39.37
Low $38.12
High $43.22
|
$663.31M 15.66M HYPE | $14.26B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$103,002.40 | 0.02% | 1% | -6.3% |
30d
-15.59%
60d
-7.54%
90d
-12.52%
|
Open $101,109.92
Low $100,102.85
High $103,767.47
|
$468.93M 4.55K WBTC | $13.09B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,733.86 | 0.02% | 2.91% | -10.35% |
30d
-22.11%
60d
-19.32%
90d
-18.28%
|
Open $3,575.16
Low $3,488.30
High $3,747.29
|
$6.14M 1.65K WBETH | $12.19B |
|
||
| 17 |
WETH
17
WETH
|
$3,447.56 | 0.14% | 3.33% | -10.46% |
30d
-22.36%
60d
-19.68%
90d
-18.95%
|
Open $3,310.61
Low $3,233.54
High $3,458.27
|
$2.01B 582.45K WETH | $11.64B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.81 | -0.36% | 5.76% | -8.67% |
30d
-28.98%
60d
-31.75%
90d
-26.31%
|
Open $14.83
Low $14.37
High $16.19
|
$1.08B 68.38M LINK | $11.01B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$506.33 | -0.68% | 5.44% | -7.14% |
30d
-12.94%
60d
-13.26%
90d
-12.48%
|
Open $476.69
Low $473.43
High $519.40
|
$714.02M 1.41M BCH | $10.10B |
|
||
| 20 |
Zcash
20
ZEC
|
$591.49 | -3.86% | 2.14% | 37.51% |
30d
250.03%
60d
1091.05%
90d
1373.39%
|
Open $552.05
Low $546.80
High $735.98
|
$4.38B 7.40M ZEC | $9.63B |
|
||
| 21 |
Stellar
21
XLM
|
$0.290929 | -0.93% | 6.56% | -4.55% |
30d
-23.93%
60d
-22.32%
90d
-35.87%
|
Open $0.271665
Low $0.26628
High $0.295179
|
$340.20M 1.17B XLM | $9.34B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$1.0000 | - | 0.04% | 0.05% |
30d
0.02%
60d
0.04%
90d
0.02%
|
Open $0.9998
Low $0.9995
High $1.0005
|
$6.91M 6.91M USDS | $9.35B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,712.98 | -0.21% | 2.77% | -10.64% |
30d
-22.47%
60d
-19.49%
90d
-18.49%
|
Open $3,583.77
Low $3,461.96
High $3,732.68
|
$34.37M 9.26K weETH | $9.05B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9987 | -0.01% | - | -0.01% |
30d
-0.15%
60d
-0.2%
90d
-0.22%
|
Open $0.9988
Low $0.9982
High $0.9993
|
$432.22M 432.79M USDe | $8.61B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.17 | - | -0.83% | -4.26% |
30d
-4.97%
60d
-4.05%
90d
1.39%
|
Open $8.988
Low $8.634
High $9.363
|
$2.53M 276.11K LEO | $8.46B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,452.67 | - | 1.77% | -10.41% |
30d
-22.35%
60d
-19.6%
90d
-9.85%
|
Open $3,392.34
Low $3,392.34
High $3,466.62
|
- - | $8.34B |
|
||
| 27 |
Sui
27
SUI
|
$2.15 | -0.89% | 7.37% | -9.85% |
30d
-38.41%
60d
-37.96%
90d
-45.75%
|
Open $1.9897
Low $1.9426
High $2.1937
|
$1.38B 642.58M SUI | $7.91B |
|
||
| 28 |
Litecoin
28
LTC
|
$101.30 | -0.16% | 13.94% | 5.17% |
30d
-15.04%
60d
-9.7%
90d
-17.43%
|
Open $87.91
Low $86.10
High $104.36
|
$1.65B 16.34M LTC | $7.75B |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.86 | -1.44% | 8.62% | -3.07% |
30d
-37.23%
60d
-28.75%
90d
-26.58%
|
Open $16.28
Low $16.07
High $18.36
|
$869.91M 48.70M AVAX | $7.63B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.177011 | -0.66% | 6.59% | -13.41% |
30d
-17.52%
60d
-21.78%
90d
-34%
|
Open $0.165053
Low $0.159775
High $0.180719
|
$404.47M 2.29B HBAR | $7.52B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$103,050.52 | 0.11% | 1.55% | -6.28% |
30d
-15.57%
60d
-7.5%
90d
-12.81%
|
Open $101,154.63
Low $100,085.06
High $103,953.87
|
$514.24M 4.99K CBBTC | $7.15B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$103,123.95 | 0.12% | 0.88% | -6.17% |
30d
-15.35%
60d
-7.44%
90d
-12.53%
|
Open $101,191.77
Low $100,165.41
High $103,962.59
|
$125.87M 1.22K BTCB | $6.73B |
|
||
| 33 |
Monero
33
XMR
|
$363.77 | -0.7% | 0.55% | 8.86% |
30d
8.3%
60d
35.36%
90d
30.33%
|
Open $365.69
Low $353.79
High $374.75
|
$193.49M 531.91K XMR | $6.71B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | -0.59% | 9.54% | 0.47% |
30d
-17.02%
60d
-20.9%
90d
-27.34%
|
Open $0.000009109
Low $0.000009054
High $0.00001031
|
$282.35M 27.93T SHIB | $5.96B |
|
||
| 35 |
Polkadot
35
DOT
|
$3.38 | -2.12% | 20.38% | 15.94% |
30d
-17.92%
60d
-16.43%
90d
-18.2%
|
Open $2.7948
Low $2.7124
High $3.5197
|
$858.30M 254.11M DOT | $5.52B |
|
||
| 36 |
Dai
36
DAI
|
$0.9997 | -0.02% | -0.01% | -0.02% |
30d
-0.02%
60d
-0.01%
90d
-0.03%
|
Open $1.0002
Low $0.9995
High $1.0004
|
$134.13M 134.17M DAI | $5.36B |
|
||
| 37 |
TonCoin
37
TON
|
$2.11 | -0.7% | 6.4% | -8.61% |
30d
-23.96%
60d
-31.45%
90d
-38.16%
|
Open $1.9842
Low $1.9260
High $2.1438
|
$186.14M 88.28M TON | $5.24B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$0.9998 | 0.02% | 0.01% | 0.01% |
30d
-0.08%
60d
-0.01%
90d
-0.03%
|
Open $0.9998
Low $0.9993
High $1.0000
|
$989.83K 990.07K AETHUSDT | $5.01B |
|
||
| 39 |
Internet Computer
39
ICP
|
$8.59 | -7.14% | 17.4% | 182.24% |
30d
92.56%
60d
75.4%
90d
50.63%
|
Open $6.632
Low $6.473
High $9.279
|
$1.62B 188.60M ICP | $4.64B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2013 | -0.01% | 0.05% | -0.01% |
30d
0.24%
60d
0.51%
90d
1.09%
|
Open $1.2005
Low $1.1999
High $1.2015
|
$29.52M 24.57M sUSDe | $4.73B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.128912 | -1.27% | 2.69% | -12.35% |
30d
-34.06%
60d
-47.3%
90d
-18.25%
|
Open $0.123746
Low $0.120516
High $0.133473
|
$58.87M 456.66M CRO | $4.65B |
|
||
| 42 |
Mantle
42
MNT
|
$1.2625 | -0.82% | 2.36% | -12.51% |
30d
-53.38%
60d
5.66%
90d
20.23%
|
Open $1.2300
Low $1.2162
High $1.3470
|
$197.50M 156.43M MNT | $4.11B |
|
||
| 43 |
bittensor
43
TAO
|
$388.00 | -1.29% | -1.26% | -24.74% |
30d
16.19%
60d
13.01%
90d
-1.86%
|
Open $395.59
Low $351.50
High $413.88
|
$636.77M 1.64M TAO | $3.98B |
|
||
| 44 |
Uniswap
44
UNI
|
$6.05 | 0.83% | 13.44% | 3.99% |
30d
-23.81%
60d
-36.32%
90d
-44.95%
|
Open $5.300
Low $5.258
High $6.102
|
$392.12M 64.86M UNI | $3.81B |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.70 | -2.07% | 25.36% | 26.62% |
30d
-7.74%
60d
2.97%
90d
-4.55%
|
Open $2.1459
Low $2.0877
High $2.9522
|
$1.63B 603.43M NEAR | $3.45B |
|
||
| 46 |
Aave
46
AAVE
|
$207.78 | -0.49% | 4.58% | -8.81% |
30d
-26.45%
60d
-30.71%
90d
-31.79%
|
Open $199.24
Low $190.35
High $212.19
|
$425.15M 2.05M AAVE | $3.17B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.124256 | -1.06% | 5.77% | -11.45% |
30d
-31.55%
60d
-40.03%
90d
-45.64%
|
Open $0.116303
Low $0.112965
High $0.127459
|
$170.11M 1.37B WORLDLIBERTY3 | $3.05B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.09 | 0.06% | 0.7% | -10.1% |
30d
-28.58%
60d
-15.04%
90d
-9.9%
|
Open $4.0306
Low $3.8917
High $4.1129
|
$74.74M 18.29M BGB | $2.85B |
|
||
| 49 |
USD One
49
USD1
|
$0.9990 | -0.01% | - | -0.01% |
30d
-0.06%
60d
-
90d
-0.11%
|
Open $0.9991
Low $0.9985
High $0.9997
|
$469.84M 470.29M USD1 | $2.85B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9996 | - | 0.02% | 0.01% |
30d
-
60d
0.02%
90d
-
|
Open $0.9995
Low $0.999
High $1.0001
|
$146.40M 146.45M PYUSD | $2.80B |
|
33.627 Coins Monitored - Page
1 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.