Market Cap $2.47T
-1.57%
Volume 24h $114.97B
-65.24%
BTC % 54.21%
-0.33%
ETH % 9.51%
-0.1%
Coins
34.314
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,047.05 | 0.12% | -1.59% | -0.67% |
30d
4.63%
60d
-27.69%
90d
-26.42%
|
Open $68,321.38
Low $66,905.32
High $68,392.66
|
$24.10B 359.46K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,948.76 | 0.41% | -1.6% | -3.63% |
30d
3.16%
60d
-40.28%
90d
-37.35%
|
Open $1,982.55
Low $1,940.63
High $1,993.29
|
$10.81B 5.55M ETH | $235.20B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | - |
30d
0.11%
60d
0.08%
90d
-
|
Open $0.9999
Low $0.9998
High $1.0001
|
$49.82B 49.82B USDT | $183.97B |
|
||
| 4 |
Binance Coin
4
BNB
|
$617.21 | 0.14% | -1.58% | -1.85% |
30d
0.52%
60d
-32.13%
90d
-31.56%
|
Open $629.36
Low $616.06
High $629.94
|
$1.13B 1.83M BNB | $84.16B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3497 | 0.11% | -1.25% | -4.8% |
30d
6.64%
60d
-40.37%
90d
-34.85%
|
Open $1.3685
Low $1.3464
High $1.3725
|
$1.17B 863.51M XRP | $82.64B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30d
0.02%
60d
0.05%
90d
0.03%
|
Open $0.9999
Low $0.9997
High $1.0001
|
$4.79B 4.79B USDC | $77.26B |
|
||
| 7 |
Solana
7
SOL
|
$82.42 | - | -2.38% | -6.17% |
30d
7.85%
60d
-40.89%
90d
-38.62%
|
Open $84.76
Low $82.38
High $84.94
|
$1.96B 23.77M SOL | $47.04B |
|
||
| 8 |
TRON
8
TRX
|
$0.286483 | -0.08% | 0.78% | 1.54% |
30d
6.34%
60d
-2.71%
90d
-0.22%
|
Open $0.284748
Low $0.283357
High $0.287118
|
$362.37M 1.26B TRX | $27.14B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.286736 | -0.04% | 0.8% | 1.63% |
30d
6.15%
60d
-2.41%
90d
0.08%
|
Open $0.284649
Low $0.283536
High $0.286855
|
$842.66K 2.94M WTRX | $25.07B |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,948.39 | -0.97% | -1.9% | -3.96% |
30d
3.06%
60d
-40.5%
90d
-37.4%
|
Open $1,981.51
Low $1,948.38
High $1,987.93
|
$21.65M 11.11K STETH | $17.99B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.089352 | 0.05% | -1.94% | -6.95% |
30d
-0.29%
60d
-39.75%
90d
-36.35%
|
Open $0.091405
Low $0.089124
High $0.091912
|
$557.83M 6.24B DOGE | $13.70B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | -0.05% | - | 0.03% |
30d
0.02%
60d
0.04%
90d
0.06%
|
Open $0.9998
Low $0.9997
High $1.0004
|
$151.54M 151.55M USDS | $10.96B |
|
||
| 13 |
Cardano
13
ADA
|
$0.252300 | 0.1% | -2.54% | -12.03% |
30d
1.68%
60d
-38.73%
90d
-40.36%
|
Open $0.259613
Low $0.251947
High $0.260273
|
$353.11M 1.40B ADA | $9.10B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$448.49 | 0.2% | -0.05% | -2.75% |
30d
-0.39%
60d
-29.3%
90d
-25.34%
|
Open $450.24
Low $446.48
High $452.57
|
$203.54M 453.84K BCH | $8.97B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,403.26 | -0.6% | -1.26% | -3.77% |
30d
3.26%
60d
-39.87%
90d
-36.65%
|
Open $2,434.72
Low $2,403.25
High $2,441.29
|
$3.78M 1.57K WSTETH | $8.55B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.05 | 0.87% | -0.04% | 0.7% |
30d
34.23%
60d
0.5%
90d
-7.27%
|
Open $9.058
Low $8.963
High $9.095
|
$1.04M 115.42K LEO | $8.33B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$66,846.19 | -0.38% | -1.89% | -0.88% |
30d
3.66%
60d
-27.95%
90d
-26.63%
|
Open $68,033.36
Low $66,846.18
High $68,140.51
|
$147.27M 2.20K WBTC | $8.04B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.12 | 0.04% | -2.02% | -2.3% |
30d
-13.38%
60d
8.48%
90d
0.34%
|
Open $30.88
Low $29.86
High $31.07
|
$154.09M 5.12M HYPE | $7.76B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,127.20 | -0.93% | -1.83% | -3.78% |
30d
3.48%
60d
-40.24%
90d
-37.04%
|
Open $2,160.16
Low $2,127.19
High $2,170.80
|
$6.55M 3.08K WBETH | $7.16B |
|
||
| 20 |
WETH
20
WETH
|
$1,955.25 | -0.66% | -1.45% | -3.87% |
30d
2.79%
60d
-40.14%
90d
-37.11%
|
Open $1,980.99
Low $1,955.24
High $1,987.72
|
$547.05M 279.79K WETH | $6.60B |
|
||
| 21 |
Monero
21
XMR
|
$341.31 | 0.13% | -1.75% | -1.42% |
30d
14.77%
60d
-23.05%
90d
-7.93%
|
Open $349.87
Low $340.26
High $351.96
|
$66.02M 193.42K XMR | $6.30B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.61 | 0.1% | -2.11% | -4.85% |
30d
7.4%
60d
-37.64%
90d
-38.03%
|
Open $8.815
Low $8.596
High $8.832
|
$425.48M 49.42M LINK | $6.10B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9993 | 0.01% | - | - |
30d
0.13%
60d
0.01%
90d
-0.01%
|
Open $0.9992
Low $0.9991
High $0.9993
|
$105.25M 105.32M USDe | $5.95B |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.153196 | 0.14% | 0.4% | -9.23% |
30d
-5.9%
60d
12.64%
90d
136.32%
|
Open $0.152684
Low $0.152221
High $0.153632
|
$49.14M 320.77M CANTONNETWOR1 | $5.82B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$1,951.97 | - | -1.4% | 0.47% |
30d
3.03%
60d
-40.4%
90d
-37.23%
|
Open $1,979.75
Low $1,933.90
High $1,979.75
|
- - | $5.79B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,118.72 | -1.03% | -1.9% | -4.35% |
30d
3.15%
60d
-40.37%
90d
-36.84%
|
Open $2,157.66
Low $2,118.72
High $2,164.74
|
$5.44M 2.57K weETH | $5.65B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$67,141.47 | -0.22% | -1.59% | -0.78% |
30d
3.62%
60d
-27.62%
90d
-26.4%
|
Open $68,222.20
Low $67,141.47
High $68,303.21
|
$173.91M 2.59K CBBTC | $5.62B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9984 | - | -0.15% | -0.18% |
30d
-0.06%
60d
-0.13%
90d
-0.2%
|
Open $0.9998
Low $0.9983
High $0.9999
|
$3.33K 3.33K AETHUSDT | $5.54B |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | - | 0.01% | - |
30d
0.05%
60d
0.05%
90d
0.01%
|
Open $0.9998
Low $0.9997
High $1.0001
|
$124.32M 124.31M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.149067 | 0.04% | -2.23% | -8.05% |
30d
-1.69%
60d
-37.96%
90d
-38.19%
|
Open $0.153065
Low $0.148852
High $0.153266
|
$71.90M 482.32M XLM | $4.92B |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | - | 0.02% | 0.05% |
30d
0.02%
60d
-0.01%
90d
0.04%
|
Open $0.9996
Low $0.9993
High $0.9997
|
$807.74M 808.02M USD1 | $4.59B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,994.13 | -0.41% | -1.95% | -0.9% |
30d
3.76%
60d
-27.94%
90d
-26.6%
|
Open $68,230.78
Low $66,994.12
High $68,332.20
|
$36.88M 550.00 BTCB | $4.37B |
|
||
| 33 |
Rain
33
RAIN
|
$0.008997 | -0.08% | -1.02% | -2.66% |
30d
-3.17%
60d
-1.52%
90d
17.81%
|
Open $0.0091078
Low $0.00898473
High $0.0091078
|
$31.54M 3.51B RAIN | $4.30B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9998 | - | 0.01% | - |
30d
0.02%
60d
0.02%
90d
-
|
Open $0.9996
Low $0.9994
High $0.9999
|
$161.73M 161.76M PYUSD | $4.13B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.094724 | 0.04% | -2.25% | -6.55% |
30d
18.47%
60d
-25.4%
90d
-29.22%
|
Open $0.097932
Low $0.094513
High $0.097994
|
$50.52M 533.33M HBAR | $4.10B |
|
||
| 36 |
Litecoin
36
LTC
|
$53.24 | 0.2% | -1.17% | -2.94% |
30d
6.64%
60d
-36.05%
90d
-35.46%
|
Open $53.99
Low $53.11
High $54.21
|
$245.21M 4.61M LTC | $4.10B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.86 | 0.3% | -1.88% | -4.25% |
30d
7.47%
60d
-38.79%
90d
-34.55%
|
Open $9.045
Low $8.827
High $9.061
|
$159.05M 17.95M AVAX | $3.83B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2215 | - | 0.01% | 0.1% |
30d
0.56%
60d
0.62%
90d
1.1%
|
Open $1.2212
Low $1.2209
High $1.2219
|
$4.97M 4.07M sUSDe | $3.53B |
|
||
| 39 |
Sui
39
SUI
|
$0.881742 | 0.28% | -2.07% | -5.22% |
30d
-0.63%
60d
-52.87%
90d
-45.15%
|
Open $0.90449
Low $0.879268
High $0.913401
|
$264.10M 299.53M SUI | $3.44B |
|
||
| 40 |
Zcash
40
ZEC
|
$195.28 | -0.18% | -6.28% | -15.16% |
30d
-4.72%
60d
-60.62%
90d
-44.28%
|
Open $209.94
Low $194.21
High $211.00
|
$260.87M 1.34M ZEC | $3.24B |
|
||
| 41 |
TonCoin
41
TON
|
$1.2984 | 0.18% | -2.84% | 0.92% |
30d
4.85%
60d
-31.04%
90d
-19.82%
|
Open $1.3333
Low $1.2941
High $1.3460
|
$60.37M 46.50M TON | $3.19B |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000529 | 0.28% | -2.07% | -9.42% |
30d
-7.38%
60d
-40.89%
90d
-36.8%
|
Open $0.000005416
Low $0.000005273
High $0.000005426
|
$69.03M 13.04T SHIB | $3.12B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.074059 | 0.03% | -2.41% | -3.58% |
30d
2.93%
60d
-30.65%
90d
-28.98%
|
Open $0.076139
Low $0.073997
High $0.07615
|
$7.25M 97.92M CRO | $3.04B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,145.13 | - | 0.22% | -2.35% |
30d
8.06%
60d
15.14%
90d
22.19%
|
Open $5,144.37
Low $5,130.22
High $5,155.07
|
$361.05M 70.17K XAUT | $2.90B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.095383 | -0.74% | -4.08% | -16.57% |
30d
-15.75%
60d
-44.99%
90d
-36.27%
|
Open $0.099544
Low $0.095101
High $0.099755
|
$78.64M 824.49M WORLDLIBERTY3 | $2.64B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,176.93 | - | 0.14% | -2.73% |
30d
7.78%
60d
15.44%
90d
22.72%
|
Open $5,185.12
Low $5,164.66
High $5,187.45
|
$169.47M 32.74K PAXG | $2.57B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4359 | 0.57% | -4.19% | -11.01% |
30d
16.09%
60d
-34.4%
90d
-32.36%
|
Open $1.4951
Low $1.4276
High $1.5156
|
$120.37M 83.83M DOT | $2.40B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.72 | 0.21% | -2.9% | -3.53% |
30d
21.13%
60d
-37.97%
90d
-33.16%
|
Open $3.8634
Low $3.7104
High $3.8634
|
$135.56M 36.41M UNI | $2.36B |
|
||
| 49 |
Mantle
49
MNT
|
$0.670589 | -0.02% | -1.56% | 4% |
30d
13.59%
60d
-38.99%
90d
-39.75%
|
Open $0.684914
Low $0.670198
High $0.684914
|
$21.64M 32.27M MNT | $2.20B |
|
||
| 50 |
Okex
50
OKB
|
$100.81 | -1.51% | 4.83% | 29.57% |
30d
48.06%
60d
-11.18%
90d
-7.33%
|
Open $96.06
Low $95.56
High $103.34
|
$106.25M 1.05M OKB | $2.12B |
|
34.314 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.