Market Cap $4.32T
0.49%
Volume 24h $303.17B
7.51%
BTC % 53.61%
0.2%
ETH % 12.59%
-0.47%
Coins
33.169
+20
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,066.79 | -0.12% | 0.74% | 1.81% |
30d
0.49%
60d
-1.9%
90d
10.98%
|
Open $115,495.71
Low $114,890.18
High $117,307.26
|
$49.16B 423.56K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,488.77 | -0.22% | 0.18% | 2.31% |
30d
3.74%
60d
25.88%
90d
78.32%
|
Open $4,507.57
Low $4,429.78
High $4,551.85
|
$35.85B 7.99M ETH | $541.81B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | 0.18% | -0.32% | 0.82% |
30d
1.23%
60d
-11.54%
90d
40.61%
|
Open $3.0328
Low $3.0084
High $3.0577
|
$4.45B 1.47B XRP | $180.83B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | 0.01% | 0.02% |
30d
-0.04%
60d
-
90d
0.01%
|
Open $1.0002
Low $0.9999
High $1.0008
|
$123.66B 123.62B USDT | $171.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$950.72 | -0.14% | 2.31% | 5.39% |
30d
13.42%
60d
29.04%
90d
47.96%
|
Open $926.57
Low $924.15
High $962.25
|
$3.40B 3.58M BNB | $132.33B |
|
||
| 6 |
Solana
6
SOL
|
$234.53 | 0.02% | 0.03% | 4.71% |
30d
28.62%
60d
31.99%
90d
62.16%
|
Open $235.79
Low $231.98
High $240.45
|
$8.03B 34.25M SOL | $127.35B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-0.02%
60d
0.01%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0003
|
$15.49B 15.49B USDC | $73.54B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.265992 | -0.13% | 0.07% | 9.41% |
30d
19.35%
60d
8.06%
90d
57.16%
|
Open $0.264166
Low $0.259038
High $0.271537
|
$3.91B 14.71B DOGE | $40.16B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,503.54 | 0.4% | 0.16% | 3.02% |
30d
3.69%
60d
26.76%
90d
77.93%
|
Open $4,510.13
Low $4,430.79
High $4,544.64
|
$42.80M 9.50K STETH | $38.75B |
|
||
| 10 |
TRON
10
TRX
|
$0.340939 | -0.12% | -1.53% | 0.77% |
30d
-2.12%
60d
4.5%
90d
24.69%
|
Open $0.34576
Low $0.339879
High $0.346616
|
$879.65M 2.58B TRX | $32.27B |
|
||
| 11 |
Cardano
11
ADA
|
$0.869948 | -0.14% | -0.19% | -2.04% |
30d
-4.5%
60d
5.11%
90d
45.49%
|
Open $0.871928
Low $0.860158
High $0.886435
|
$1.24B 1.42B ADA | $31.14B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.341473 | 0.06% | -1.47% | 1.01% |
30d
-2.04%
60d
4.53%
90d
24.51%
|
Open $0.345306
Low $0.340124
High $0.346583
|
$2.71M 7.94M WTRX | $29.85B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.91 | -0.3% | 3.23% | -0.34% |
30d
25.54%
60d
22.13%
90d
48.49%
|
Open $53.22
Low $52.32
High $55.47
|
$262.80M 4.79M HYPE | $18.34B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,459.45 | 0.28% | 0.04% | 3.6% |
30d
4.54%
60d
27.13%
90d
79.25%
|
Open $5,468.18
Low $5,396.22
High $5,488.51
|
$6.57M 1.20K WSTETH | $17.72B |
|
||
| 15 |
ChainLink
15
LINK
|
$22.96 | 0.56% | -2.23% | -3.31% |
30d
-9.4%
60d
28.95%
90d
75.95%
|
Open $23.63
Low $22.83
High $23.72
|
$811.26M 35.33M LINK | $15.57B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,865.65 | 0.45% | 0.14% | 3.18% |
30d
3.65%
60d
27.4%
90d
79.93%
|
Open $4,866.31
Low $4,789.41
High $4,910.54
|
$14.05M 2.89K WBETH | $15.40B |
|
||
| 17 |
WETH
17
WETH
|
$4,502.88 | 0.27% | -0.02% | 3.24% |
30d
4.05%
60d
26.46%
90d
78.33%
|
Open $4,511.37
Low $4,455.97
High $4,532.99
|
$1.34B 298.61K WETH | $15.20B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,213.95 | -0.04% | 0.68% | 2.35% |
30d
0.51%
60d
-1.64%
90d
11.06%
|
Open $115,566.72
Low $115,069.09
High $117,230.91
|
$202.64M 1.74K WBTC | $14.81B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | 0.01% | 0.01% | - |
30d
-0.05%
60d
-0.01%
90d
0.07%
|
Open $1.0009
Low $1.0007
High $1.0014
|
$182.26M 182.08M USDe | $13.64B |
|
||
| 20 |
Sui
20
SUI
|
$3.58 | -0.4% | -0.81% | -0.5% |
30d
-
60d
-5.48%
90d
27.7%
|
Open $3.5715
Low $3.5587
High $3.6469
|
$1.04B 291.82M SUI | $12.78B |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.71 | -0.78% | -2.22% | 5.07% |
30d
24.3%
60d
25.3%
90d
66.25%
|
Open $30.68
Low $29.60
High $30.68
|
$783.29M 26.36M AVAX | $12.55B |
|
||
| 22 |
Stellar
22
XLM
|
$0.386579 | 0.08% | -0.76% | 0.88% |
30d
-5.52%
60d
-15.93%
90d
54.63%
|
Open $0.388058
Low $0.380284
High $0.391085
|
$235.39M 608.92M XLM | $12.31B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,844.95 | 0.41% | 0.11% | 3.09% |
30d
4.21%
60d
27.01%
90d
79.56%
|
Open $4,849.30
Low $4,786.36
High $4,885.46
|
$8.16M 1.68K weETH | $12.03B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$598.77 | -0.21% | 0.88% | 2.33% |
30d
5.95%
60d
18.25%
90d
24.9%
|
Open $593.23
Low $590.63
High $602.92
|
$560.76M 936.53K BCH | $11.93B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,510.50 | 0.41% | 0.12% | 3.06% |
30d
3.31%
60d
26.8%
90d
78.93%
|
Open $4,512.23
Low $4,434.44
High $4,551.61
|
$813.88K 180.00 AETHWETH | $11.27B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.234683 | -0.08% | -1.27% | 0.21% |
30d
-3.78%
60d
-12.15%
90d
60.35%
|
Open $0.237681
Low $0.23382
High $0.239702
|
$202.46M 862.69M HBAR | $9.95B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.53 | 0.05% | -0.26% | -0.08% |
30d
0.42%
60d
6.14%
90d
6.49%
|
Open $9.509
Low $9.498
High $9.570
|
$695.98K 73.07K LEO | $8.79B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.24 | -0.06% | -0.25% | -0.34% |
30d
-3.29%
60d
13.13%
90d
34.25%
|
Open $114.67
Low $113.51
High $115.83
|
$541.08M 4.74M LTC | $8.72B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.231191 | -0.1% | 1.31% | -10.14% |
30d
58.26%
60d
91.22%
90d
155.58%
|
Open $0.228592
Low $0.224791
High $0.233884
|
$46.32M 200.34M CRO | $8.05B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9997 | - | 0.01% | 0.01% |
30d
0.08%
60d
0.02%
90d
-0.03%
|
Open $0.9995
Low $0.9994
High $1.0000
|
$6.94M 6.94M USDS | $8.00B |
|
||
| 31 |
TonCoin
31
TON
|
$3.13 | -0.04% | -1.51% | 0.15% |
30d
-7.22%
60d
-1.56%
90d
6.36%
|
Open $3.1841
Low $3.1310
High $3.1940
|
$146.05M 46.64M TON | $7.97B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | - | -0.11% | -0.27% |
30d
3%
60d
-12.33%
90d
12.96%
|
Open $0.00001304
Low $0.0000129
High $0.00001324
|
$193.66M 14.87T SHIB | $7.67B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,260.33 | -0.09% | 0.62% | 2.35% |
30d
0.63%
60d
-1.72%
90d
11.03%
|
Open $115,650.04
Low $115,094.38
High $117,229.99
|
$87.50M 752.00 BTCB | $7.58B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | - | 0.01% | 0.01% |
30d
-0.02%
60d
-0.01%
90d
-
|
Open $1.0001
Low $1.0000
High $1.0007
|
$19.91M 19.91M AETHUSDT | $6.86B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.19 | -0.08% | -0.92% | 0.27% |
30d
6.48%
60d
-1.23%
90d
17.01%
|
Open $4.2287
Low $4.1658
High $4.2926
|
$258.39M 61.73M DOT | $6.77B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,142.83 | -0.11% | 0.49% | 2.54% |
30d
1.21%
60d
-1.76%
90d
10.79%
|
Open $115,633.05
Low $115,353.30
High $117,173.93
|
$289.83M 2.50K CBBTC | $6.38B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1974 | - | - | 0.09% |
30d
0.8%
60d
1.13%
90d
1.67%
|
Open $1.1977
Low $1.1973
High $1.1985
|
$11.19M 9.35M sUSDe | $5.92B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.21 | -0.39% | -0.89% | -5.02% |
30d
-11.92%
60d
-8.89%
90d
19.44%
|
Open $9.283
Low $9.134
High $9.395
|
$254.62M 27.66M UNI | $5.80B |
|
||
| 39 |
Monero
39
XMR
|
$302.00 | -1.41% | -5.72% | 12.2% |
30d
11.25%
60d
-6.98%
90d
-5.82%
|
Open $324.15
Low $302.00
High $325.72
|
$145.71M 482.49K XMR | $5.57B |
|
||
| 40 |
Mantle
40
MNT
|
$1.66 | -1.36% | -0.73% | 11.68% |
30d
32.02%
60d
110.88%
90d
162.92%
|
Open $1.6981
Low $1.6459
High $1.7696
|
$521.53M 314.12M MNT | $5.40B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.217346 | 0.03% | -0.57% | 4.35% |
30d
-4.92%
60d
-4.92%
90d
-4.92%
|
Open $0.220788
Low $0.215058
High $0.224804
|
$464.64M 2.14B WORLDLIBERTY3 | $5.36B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | - | - |
30d
-0.04%
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9996
High $1.0001
|
$112.29M 112.31M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.685526 | -0.57% | -3.02% | -16.48% |
30d
1.25%
60d
70.63%
90d
138.28%
|
Open $0.702363
Low $0.674124
High $0.7124
|
$464.98M 678.29M ENA | $4.72B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.04% | 0.27% | 2.95% |
30d
1.42%
60d
-16.95%
90d
5.51%
|
Open $0.00001075
Low $0.00001072
High $0.00001117
|
$781.12M 71.83T PEPE | $4.58B |
|
||
| 45 |
Aave
45
AAVE
|
$293.85 | -0.91% | -0.47% | -2.4% |
30d
1.14%
60d
-7.08%
90d
12.8%
|
Open $294.75
Low $289.99
High $301.72
|
$393.54M 1.34M AAVE | $4.48B |
|
||
| 46 |
Okex
46
OKB
|
$191.66 | 0.02% | -2.19% | -0.58% |
30d
60.33%
60d
297.96%
90d
256.52%
|
Open $195.44
Low $191.58
High $196.93
|
$128.07M 668.22K OKB | $4.02B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$289.23 | 0.31% | -0.09% | 5.12% |
30d
29.21%
60d
33.8%
90d
64.75%
|
Open $289.43
Low $285.43
High $295.21
|
$35.15M 121.53K JITOSOL | $3.52B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.98 | -0.05% | -0.46% | 1.15% |
30d
10.68%
60d
0.04%
90d
16.69%
|
Open $4.9821
Low $4.9696
High $5.028
|
$272.76M 54.72M BGB | $3.47B |
|
||
| 49 |
MYX Finance
49
MYX
|
$17.23 | 1.36% | 58.13% | -0.17% |
30d
1074.69%
60d
22032.53%
90d
33004.39%
|
Open $10.85
Low $10.53
High $17.55
|
$594.06M 34.49M MYX | $3.40B |
|
||
| 50 |
bittensor
50
TAO
|
$344.96 | -0.1% | 1.36% | 1.1% |
30d
-2.26%
60d
-15.04%
90d
-2.48%
|
Open $343.62
Low $337.22
High $347.38
|
$94.03M 272.58K TAO | $3.41B |
|
33.169 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.