Market Cap $4.03T
-2.03%
Volume 24h $392.42B
-32.77%
BTC % 54.75%
0.32%
ETH % 11.99%
-0.83%
Coins
33.432
+10
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,695.12 | -0.22% | -2.19% | -8.95% |
30d
-4.46%
60d
-6.21%
90d
-7.16%
|
Open $112,513.45
Low $110,328.81
High $113,467.21
|
$70.47B 636.42K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,002.79 | -0.32% | -3.51% | -8.38% |
30d
-11.44%
60d
-10.52%
90d
10.31%
|
Open $4,121.58
Low $3,942.40
High $4,209.22
|
$45.77B 11.43M ETH | $483.13B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | - | -0.02% | 0.01% |
30d
0.01%
60d
-0.02%
90d
-0.01%
|
Open $1.0003
Low $1.0002
High $1.0014
|
$162.80B 162.73B USDT | $181.40B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,183.01 | -0.02% | -1.89% | -8.31% |
30d
26.89%
60d
38.67%
90d
59.66%
|
Open $1,205.33
Low $1,151.95
High $1,212.90
|
$5.39B 4.56M BNB | $164.65B |
|
||
| 5 |
Ripple
5
XRP
|
$2.41 | -0.48% | -4.65% | -14.1% |
30d
-20.31%
60d
-22.75%
90d
-31.33%
|
Open $2.5037
Low $2.3912
High $2.5401
|
$5.56B 2.31B XRP | $144.23B |
|
||
| 6 |
Solana
6
SOL
|
$193.17 | -0.29% | -6.7% | -13.21% |
30d
-18.31%
60d
0.57%
90d
6.35%
|
Open $204.16
Low $192.48
High $208.23
|
$9.16B 47.41M SOL | $105.63B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | -0.01% | - |
30d
-
60d
-
90d
-
|
Open $0.9997
Low $0.9995
High $1.0012
|
$20.14B 20.15B USDC | $76.07B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,023.34 | 0.49% | -2.29% | -9.15% |
30d
-10.65%
60d
-9.69%
90d
10.61%
|
Open $4,100.68
Low $3,949.03
High $4,170.19
|
$71.91M 17.87K STETH | $34.17B |
|
||
| 9 |
TRON
9
TRX
|
$0.321886 | -0.02% | 0.83% | -4.71% |
30d
-6.96%
60d
-8.09%
90d
-2.3%
|
Open $0.318118
Low $0.312209
High $0.322602
|
$1.19B 3.71B TRX | $30.47B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.197569 | -0.2% | -4.18% | -19.47% |
30d
-26.36%
60d
-15.33%
90d
-18.21%
|
Open $0.204366
Low $0.195106
High $0.207897
|
$2.88B 14.56B DOGE | $29.91B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.321558 | 0.2% | 1.15% | -5.15% |
30d
-6.98%
60d
-8.38%
90d
-2.39%
|
Open $0.317281
Low $0.312661
High $0.321558
|
$1.76M 5.47M WTRX | $28.11B |
|
||
| 12 |
Cardano
12
ADA
|
$0.671563 | -0.16% | -5.06% | -16.9% |
30d
-22.87%
60d
-29.62%
90d
-22.36%
|
Open $0.699787
Low $0.662406
High $0.713077
|
$1.14B 1.70B ADA | $24.07B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,877.82 | 0.15% | -2.49% | -9.65% |
30d
-10.84%
60d
-9.37%
90d
10.85%
|
Open $4,991.89
Low $4,830.62
High $5,044.94
|
$10.50M 2.15K WSTETH | $16.21B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,187.12 | 0.1% | -1.24% | -8.89% |
30d
-3.95%
60d
-5.8%
90d
-7.3%
|
Open $112,300.61
Low $110,694.26
High $112,908.11
|
$338.85M 3.05K WBTC | $14.14B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,326.56 | 0.1% | -2.61% | -9.4% |
30d
-11.05%
60d
-10.05%
90d
10.67%
|
Open $4,422.47
Low $4,259.68
High $4,481.70
|
$23.16M 5.35K WBETH | $14.12B |
|
||
| 16 |
WETH
16
WETH
|
$4,024.23 | 0.41% | -2.23% | -9.32% |
30d
-10.83%
60d
-9.93%
90d
10.32%
|
Open $4,101.86
Low $3,969.01
High $4,162.38
|
$2.15B 534.79K WETH | $13.58B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$37.74 | -0.18% | -7.58% | -15.81% |
30d
-29.47%
60d
-20.23%
90d
-18.52%
|
Open $39.03
Low $37.16
High $41.11
|
$549.71M 14.57M HYPE | $12.71B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$1.0001 | 0.01% | - | -0.01% |
30d
-0.07%
60d
-0.14%
90d
-0.08%
|
Open $1.0000
Low $0.9996
High $1.0007
|
$380.36M 380.32M USDe | $12.48B |
|
||
| 19 |
ChainLink
19
LINK
|
$18.06 | -0.16% | -4.45% | -17.07% |
30d
-23.59%
60d
-25.49%
90d
-3.58%
|
Open $19.12
Low $17.86
High $19.18
|
$847.54M 46.93M LINK | $12.25B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,355.58 | 0.73% | -1.96% | -8.81% |
30d
-10.12%
60d
-9.06%
90d
11.64%
|
Open $4,422.83
Low $4,266.32
High $4,493.34
|
$14.57M 3.34K weETH | $10.82B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$521.82 | -0.18% | -3.56% | -9.35% |
30d
-12.51%
60d
-11.32%
90d
-1.53%
|
Open $535.90
Low $519.89
High $544.62
|
$330.55M 633.45K BCH | $10.40B |
|
||
| 22 |
Stellar
22
XLM
|
$0.323874 | -0.52% | -4.74% | -13.84% |
30d
-15.4%
60d
-24.63%
90d
-33.17%
|
Open $0.337914
Low $0.321845
High $0.341697
|
$248.21M 766.37M XLM | $10.37B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$4,014.26 | 0.22% | -2.56% | -9.33% |
30d
-10.95%
60d
-10.27%
90d
11.6%
|
Open $4,107.84
Low $3,951.74
High $4,162.23
|
$41.71K 10.00 AETHWETH | $9.92B |
|
||
| 24 |
Sui
24
SUI
|
$2.67 | -0.45% | -6.68% | -21.8% |
30d
-25.07%
60d
-29.7%
90d
-34.66%
|
Open $2.8302
Low $2.6609
High $2.8827
|
$1.23B 462.52M SUI | $9.68B |
|
||
| 25 |
Avalanche
25
AVAX
|
$21.86 | -0.23% | -5.13% | -22.67% |
30d
-29.23%
60d
-10.9%
90d
-11.13%
|
Open $22.80
Low $21.70
High $23.23
|
$621.66M 28.44M AVAX | $9.32B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.65 | - | -0.12% | -0.17% |
30d
0.89%
60d
2.04%
90d
7.66%
|
Open $9.653
Low $9.641
High $9.676
|
$1.61M 166.67K LEO | $8.90B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0002 | 0.04% | 0.03% | 0.04% |
30d
0.06%
60d
0.12%
90d
0.07%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$41.38M 41.37M USDS | $8.22B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.179555 | 0.04% | -5.47% | -15.12% |
30d
-24.05%
60d
-29.51%
90d
-34.34%
|
Open $0.188939
Low $0.177975
High $0.191052
|
$264.73M 1.47B HBAR | $7.61B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$111,375.33 | 0.21% | -1.01% | -8.69% |
30d
-3.87%
60d
-5.64%
90d
-7.41%
|
Open $112,173.28
Low $110,669.01
High $113,006.11
|
$150.54M 1.35K BTCB | $7.26B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$111,169.27 | 0.03% | -1.14% | -9.02% |
30d
-4.08%
60d
-5.86%
90d
-7.54%
|
Open $112,216.49
Low $110,639.75
High $112,734.03
|
$541.38M 4.87K CBBTC | $7.26B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.78 | -0.2% | -4.15% | -18.44% |
30d
-17.56%
60d
-22.47%
90d
-13.28%
|
Open $98.20
Low $93.69
High $99.67
|
$757.43M 7.99M LTC | $7.24B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0009 | 0.02% | - | 0.03% |
30d
0.07%
60d
0.01%
90d
0.01%
|
Open $1.0006
Low $1.0004
High $1.0013
|
$56.46M 56.41M AETHUSDT | $6.30B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | -0.26% | -3.98% | -13.86% |
30d
-21.28%
60d
-21.23%
90d
-32.67%
|
Open $0.00001075
Low $0.00001024
High $0.00001086
|
$171.04M 16.54T SHIB | $6.09B |
|
||
| 34 |
Mantle
34
MNT
|
$1.86 | -0.96% | -6.05% | -28.72% |
30d
9.81%
60d
36.32%
90d
137.1%
|
Open $1.9247
Low $1.7830
High $1.9975
|
$400.96M 215.88M MNT | $6.04B |
|
||
| 35 |
Monero
35
XMR
|
$317.10 | 0.32% | -3.92% | -6.05% |
30d
0.48%
60d
20.41%
90d
-5.63%
|
Open $318.80
Low $310.74
High $330.42
|
$209.28M 659.97K XMR | $5.85B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1999 | -0.03% | - | 0.14% |
30d
0.16%
60d
1.01%
90d
1.37%
|
Open $1.1998
Low $1.1988
High $1.2003
|
$14.10M 11.75M sUSDe | $5.73B |
|
||
| 37 |
TonCoin
37
TON
|
$2.24 | 0.23% | -3.65% | -17.74% |
30d
-29.5%
60d
-35.42%
90d
-31.91%
|
Open $2.2966
Low $2.1950
High $2.3436
|
$180.58M 80.64M TON | $5.64B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.157484 | -0.33% | -6.29% | -17.98% |
30d
-31.37%
60d
3.58%
90d
29.77%
|
Open $0.166645
Low $0.155696
High $0.169029
|
$36.57M 232.20M CRO | $5.49B |
|
||
| 39 |
Dai
39
DAI
|
$1.0001 | - | - | 0.02% |
30d
0.01%
60d
-
90d
0.02%
|
Open $1.0000
Low $0.9997
High $1.0005
|
$150.15M 150.13M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.15 | -0.21% | -4.64% | -21.81% |
30d
-25.31%
60d
-21.85%
90d
-30.59%
|
Open $3.2726
Low $3.1137
High $3.3352
|
$320.20M 101.79M DOT | $5.12B |
|
||
| 41 |
ChainOpera AI
41
COAI
|
$23.03 | - | 41.68% | 348.23% |
30d
4555.31%
60d
4555.31%
90d
4555.31%
|
Open $14.01
Low $14.01
High $23.03
|
$300.54M 13.05M COAI | $4.33B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.58 | -0.68% | -4.56% | -15.37% |
30d
-29.34%
60d
-40.69%
90d
-38.65%
|
Open $6.844
Low $6.493
High $6.957
|
$289.91M 44.09M UNI | $4.15B |
|
||
| 43 |
bittensor
43
TAO
|
$389.13 | 0.33% | -15.33% | 19.66% |
30d
12.91%
60d
4.2%
90d
-8.59%
|
Open $462.64
Low $386.87
High $466.56
|
$472.01M 1.21M TAO | $3.93B |
|
||
| 44 |
Zcash
44
ZEC
|
$238.34 | -2.02% | -11.4% | 33.53% |
30d
348.44%
60d
536.3%
90d
415.15%
|
Open $254.85
Low $225.41
High $275.23
|
$717.42M 3.01M ZEC | $3.88B |
|
||
| 45 |
Okex
45
OKB
|
$177.81 | -0.38% | -2.61% | -15.18% |
30d
-9.42%
60d
44.81%
90d
264.38%
|
Open $181.52
Low $175.58
High $183.91
|
$113.70M 639.44K OKB | $3.73B |
|
||
| 46 |
Aave
46
AAVE
|
$241.22 | -0.11% | -6.58% | -12.97% |
30d
-18.77%
60d
-20.06%
90d
-27.14%
|
Open $256.29
Low $238.35
High $262.14
|
$373.03M 1.55M AAVE | $3.68B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.139669 | -0.3% | -4.87% | -20.68% |
30d
-37.84%
60d
-38.9%
90d
-38.9%
|
Open $0.14585
Low $0.137142
High $0.14762
|
$195.87M 1.40B WORLDLIBERTY3 | $3.43B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.82 | 0.15% | -1.54% | -15.14% |
30d
-2.96%
60d
3.23%
90d
-4.07%
|
Open $4.8208
Low $4.7276
High $4.9015
|
$241.02M 50.05M BGB | $3.35B |
|
||
| 49 |
Ethena
49
ENA
|
$0.425660 | -0.46% | -7.69% | -24.17% |
30d
-39.44%
60d
-40.83%
90d
4.33%
|
Open $0.444001
Low $0.417617
High $0.469395
|
$444.53M 1.04B ENA | $3.05B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000714 | -1.14% | -5.4% | -22.31% |
30d
-33.93%
60d
-36.59%
90d
-48.67%
|
Open $0.000007474
Low $0.000007098
High $0.000007633
|
$529.37M 74.13T PEPE | $3.00B |
|
33.432 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.