Market Cap $3.48T
4%
Volume 24h $311.20B
38.99%
BTC % 54.53%
-0.23%
ETH % 11.54%
2.34%
Coins
34.036
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,157.01 | 0.28% | 3.63% | 2.58% |
30d
6.14%
60d
-1.08%
90d
-14.17%
|
Open $91,255.26
Low $91,255.26
High $95,931.76
|
$61.15B 642.56K BTC | $1.90T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,335.20 | 0.12% | 6.9% | 2.54% |
30d
6.74%
60d
5.16%
90d
-16.78%
|
Open $3,114.04
Low $3,114.04
High $3,352.71
|
$34.06B 10.21M ETH | $402.54B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | 0.07% | 0.03% |
30d
-0.04%
60d
0.01%
90d
-0.09%
|
Open $0.9987
Low $0.9986
High $0.9998
|
$127.90B 127.96B USDT | $186.77B |
|
||
| 4 |
Ripple
4
XRP
|
$2.15 | 0.06% | 4.49% | -5.83% |
30d
7.57%
60d
-5.77%
90d
-11.1%
|
Open $2.0500
Low $2.0496
High $2.1821
|
$4.61B 2.15B XRP | $130.24B |
|
||
| 5 |
Binance Coin
5
BNB
|
$936.48 | -0.2% | 2.74% | 2.16% |
30d
5.38%
60d
0.25%
90d
-20.81%
|
Open $907.36
Low $905.91
High $951.29
|
$3.55B 3.79M BNB | $128.98B |
|
||
| 6 |
Solana
6
SOL
|
$144.58 | 0.07% | 3.3% | 3.91% |
30d
9.36%
60d
1.49%
90d
-25.14%
|
Open $138.64
Low $138.64
High $147.25
|
$7.17B 49.63M SOL | $81.72B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | - | - |
30d
-0.02%
60d
-0.01%
90d
-0.03%
|
Open $0.9996
Low $0.9992
High $1.0001
|
$20.37B 20.37B USDC | $75.07B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,332.06 | 0.27% | 6.68% | 2.33% |
30d
6.52%
60d
4.94%
90d
-17.18%
|
Open $3,113.16
Low $3,113.16
High $3,340.18
|
$24.71M 7.42K STETH | $29.78B |
|
||
| 9 |
TRON
9
TRX
|
$0.304544 | 0.42% | 1.76% | 3.39% |
30d
8.16%
60d
3.54%
90d
-5.42%
|
Open $0.299176
Low $0.29822
High $0.307084
|
$697.10M 2.29B TRX | $28.84B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.303101 | 0.08% | -2.45% | 2.99% |
30d
7.85%
60d
3.18%
90d
-5.74%
|
Open $0.298961
Low $0.298329
High $0.310738
|
$1.71M 5.64M WTRX | $26.50B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.148362 | 0.33% | 7.18% | -0.29% |
30d
8.97%
60d
-8.89%
90d
-24.99%
|
Open $0.137397
Low $0.137369
High $0.150112
|
$1.96B 13.22B DOGE | $24.97B |
|
||
| 12 |
Cardano
12
ADA
|
$0.424029 | -0.13% | 8.72% | 1.71% |
30d
5.52%
60d
-17.02%
90d
-36.89%
|
Open $0.386959
Low $0.386959
High $0.426528
|
$957.79M 2.26B ADA | $15.25B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,078.10 | 0.05% | 6.51% | 2.39% |
30d
6.74%
60d
5.38%
90d
-16.39%
|
Open $3,805.55
Low $3,805.55
High $4,085.65
|
$28.57M 7.01K WSTETH | $13.75B |
|
||
| 14 |
Monero
14
XMR
|
$711.01 | 0.07% | 8.49% | 57.12% |
30d
74.99%
60d
70.62%
90d
124.96%
|
Open $642.32
Low $637.14
High $716.98
|
$498.34M 700.90K XMR | $13.12B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$614.59 | 0.07% | 0.67% | -2.64% |
30d
8.56%
60d
24.23%
90d
17.73%
|
Open $610.99
Low $606.19
High $622.69
|
$580.57M 944.65K BCH | $12.28B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,629.20 | 0.38% | 6.79% | 2.54% |
30d
6.8%
60d
5.54%
90d
-16.11%
|
Open $3,390.33
Low $3,390.33
High $3,636.20
|
$21.01M 5.79K WBETH | $12.21B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$94,809.86 | 0.16% | 3.37% | 2.47% |
30d
6.01%
60d
-1.13%
90d
-14.72%
|
Open $91,183.23
Low $91,183.23
High $95,315.31
|
$396.87M 4.19K WBTC | $11.88B |
|
||
| 18 |
WETH
18
WETH
|
$3,331.82 | 0.09% | 6.57% | 2.38% |
30d
6.58%
60d
4.93%
90d
-17.17%
|
Open $3,108.71
Low $3,108.71
High $3,338.43
|
$1.88B 565.66K WETH | $11.25B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,334.00 | 0.33% | 6.75% | 2.36% |
30d
6.51%
60d
5.15%
90d
-16.94%
|
Open $3,118.35
Low $3,118.35
High $3,340.10
|
$121.74K 36.00 AETHWETH | $10.88B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,618.34 | 0.27% | 6.66% | 2.33% |
30d
6.68%
60d
5.44%
90d
-16.92%
|
Open $3,379.93
Low $3,379.93
High $3,632.85
|
$8.92M 2.46K weETH | $10.64B |
|
||
| 21 |
ChainLink
21
LINK
|
$14.05 | 0.2% | 6.63% | 1.52% |
30d
3.56%
60d
-0.18%
90d
-22.28%
|
Open $13.11
Low $13.11
High $14.15
|
$623.99M 44.41M LINK | $9.95B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9998 | 0.01% | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.04%
|
Open $0.9996
Low $0.9993
High $0.9999
|
$30.02M 30.03M USDS | $9.70B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.04 | 0.1% | -0.21% | 0.32% |
30d
-1.99%
60d
-1.83%
90d
-6.27%
|
Open $9.074
Low $9.011
High $9.077
|
$867.03K 95.87K LEO | $8.34B |
|
||
| 24 |
Stellar
24
XLM
|
$0.243465 | -0.5% | 9.5% | 0.5% |
30d
5.35%
60d
-7.83%
90d
-25.15%
|
Open $0.220957
Low $0.220957
High $0.246266
|
$287.25M 1.18B XLM | $7.89B |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$26.11 | 0.55% | 7.59% | -5.31% |
30d
-10.12%
60d
-33.07%
90d
-30.93%
|
Open $24.27
Low $24.04
High $26.10
|
$249.26M 9.55M HYPE | $7.89B |
|
||
| 26 |
Sui
26
SUI
|
$1.84 | 0.13% | 2.92% | -2.3% |
30d
17.84%
60d
3.49%
90d
-31.1%
|
Open $1.7718
Low $1.7718
High $1.9118
|
$1.13B 615.09M SUI | $6.99B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$95,006.00 | 0.14% | 3.3% | 2.53% |
30d
6.04%
60d
-1.01%
90d
-14.56%
|
Open $91,275.83
Low $91,275.83
High $95,517.84
|
$504.57M 5.31K CBBTC | $6.94B |
|
||
| 28 |
Zcash
28
ZEC
|
$411.75 | -0.89% | 2.03% | -16.6% |
30d
2.07%
60d
-39.77%
90d
70.52%
|
Open $397.83
Low $384.98
High $422.80
|
$754.38M 1.83M ZEC | $6.79B |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9998 | 0.01% | 0.05% | 0.08% |
30d
0.04%
60d
0.12%
90d
-
|
Open $0.9992
Low $0.9991
High $1.0001
|
$194.54M 194.57M USDe | $6.42B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9994 | -0.03% | 0.04% | -0.03% |
30d
-0.1%
60d
-0.01%
90d
-0.14%
|
Open $0.9988
Low $0.9988
High $0.9999
|
$51.03M 51.06M AETHUSDT | $6.35B |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.69 | 0.07% | 7.29% | 1.39% |
30d
11.53%
60d
-5.89%
90d
-32.85%
|
Open $13.61
Low $13.61
High $14.80
|
$621.91M 42.34M AVAX | $6.32B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$95,017.68 | 0.11% | 3.43% | 2.52% |
30d
5.99%
60d
-1.05%
90d
-14.64%
|
Open $91,370.83
Low $91,370.83
High $95,603.87
|
$117.20M 1.23K BTCB | $6.20B |
|
||
| 33 |
Litecoin
33
LTC
|
$79.19 | 0.32% | 3.22% | -5.06% |
30d
-1.75%
60d
-22.98%
90d
-16.56%
|
Open $76.26
Low $75.42
High $79.25
|
$1.01B 12.73M LTC | $6.08B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.125531 | -1.14% | 8.5% | -1.96% |
30d
5.06%
60d
-20.26%
90d
-30.09%
|
Open $0.11536
Low $0.11536
High $0.128525
|
$285.31M 2.27B HBAR | $5.37B |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | - | -0.01% | 0.02% |
30d
-
60d
-
90d
-0.03%
|
Open $0.9997
Low $0.9993
High $1.0002
|
$119.78M 119.81M DAI | $5.36B |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.141812 | -0.21% | -1.19% | 1.32% |
30d
93.67%
60d
26.67%
90d
-6.49%
|
Open $0.141158
Low $0.139038
High $0.154575
|
$40.85M 288.07M CANTONNETWOR1 | $5.30B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000880 | -0.03% | 2.88% | -2.96% |
30d
7.92%
60d
-4.18%
90d
-14.99%
|
Open $0.000008533
Low $0.000008529
High $0.000009071
|
$165.24M 18.77T SHIB | $5.19B |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.182153 | -0.39% | 8.4% | 6.68% |
30d
31%
60d
27.36%
90d
30.44%
|
Open $0.167593
Low $0.167447
High $0.185679
|
$155.83M 855.50M WORLDLIBERTY3 | $4.87B |
|
||
| 39 |
TonCoin
39
TON
|
$1.77 | 0.51% | 1.41% | -5.16% |
30d
13.51%
60d
-4.03%
90d
-20.85%
|
Open $1.7399
Low $1.7206
High $1.8154
|
$120.92M 68.25M TON | $4.29B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.103256 | -0.03% | 2.84% | -3.84% |
30d
6.38%
60d
-10.81%
90d
-34.62%
|
Open $0.0998
Low $0.099742
High $0.104835
|
$21.81M 211.26M CRO | $3.99B |
|
||
| 41 |
Polkadot
41
DOT
|
$2.28 | 0.22% | 9.89% | 2.41% |
30d
14.9%
60d
-21.52%
90d
-27.49%
|
Open $2.0721
Low $2.0716
High $2.3359
|
$312.30M 136.68M DOT | $3.78B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2151 | - | 0.01% | 0.1% |
30d
0.46%
60d
1.03%
90d
1.22%
|
Open $1.2146
Low $1.2136
High $1.2156
|
$9.31M 7.67M sUSDe | $3.77B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.75 | 0.16% | 6.02% | -4.85% |
30d
7.13%
60d
-23.34%
90d
-12.77%
|
Open $5.392
Low $5.389
High $5.791
|
$267.59M 46.52M UNI | $3.65B |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9995 | -0.01% | - | - |
30d
-0.02%
60d
-
90d
-0.01%
|
Open $0.9995
Low $0.9993
High $0.9999
|
$89.64M 89.69M PYUSD | $3.64B |
|
||
| 45 |
USD One
45
USD1
|
$0.9991 | - | 0.04% | -0.03% |
30d
-0.02%
60d
0.06%
90d
-0.07%
|
Open $0.999
Low $0.9985
High $0.9998
|
$1.56B 1.56B USD1 | $3.42B |
|
||
| 46 |
Mantle
46
MNT
|
$0.988514 | 0.08% | 3.69% | -8.02% |
30d
-23.7%
60d
-17.56%
90d
-47.18%
|
Open $0.951926
Low $0.951851
High $0.9955
|
$97.67M 98.80M MNT | $3.22B |
|
||
| 47 |
bittensor
47
TAO
|
$295.73 | 0.33% | 4.52% | 4.46% |
30d
3.92%
60d
-14.42%
90d
-24.8%
|
Open $281.19
Low $281.19
High $298.88
|
$200.19M 676.95K TAO | $3.13B |
|
||
| 48 |
Rain
48
RAIN
|
$0.008960 | 0.06% | 2.35% | -0.42% |
30d
12.68%
60d
170.16%
90d
133.91%
|
Open $0.00869295
Low $0.00869295
High $0.00912762
|
$64.65M 7.21B RAIN | $3.04B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000670 | 0.77% | 14.8% | -1.01% |
30d
56.32%
60d
32.22%
90d
-7.13%
|
Open $0.000005759
Low $0.000005759
High $0.00000686
|
$1.12B 167.79T PEPE | $2.82B |
|
||
| 50 |
Aave
50
AAVE
|
$176.93 | -0.26% | 4.56% | 2.23% |
30d
-9.05%
60d
-1.32%
90d
-26.67%
|
Open $168.09
Low $168.09
High $179.34
|
$434.72M 2.46M AAVE | $2.71B |
|
34.036 Coins Monitored - Page
1 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.