Market Cap $4.28T
-1.15%
Volume 24h $338.16B
23.37%
BTC % 53.59%
0.85%
ETH % 12.66%
-1.34%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,206.84 | 0.21% | -0.37% | 2.77% |
30d
-2.2%
60d
-3.75%
90d
9.64%
|
Open $115,503.84
Low $114,480.42
High $116,684.76
|
$52.67B 457.34K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,486.22 | -0.21% | -2.95% | 4.54% |
30d
1.17%
60d
30.03%
90d
77.15%
|
Open $4,603.61
Low $4,471.62
High $4,670.20
|
$40.14B 8.95M ETH | $541.51B |
|
||
| 3 |
Ripple
3
XRP
|
$2.99 | -0.34% | -1.75% | 0.54% |
30d
-3.66%
60d
-11.56%
90d
36.38%
|
Open $3.0424
Low $2.9643
High $3.0662
|
$6.18B 2.07B XRP | $178.40B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | -0.01% | 0.01% |
30d
-0.05%
60d
-0.03%
90d
-
|
Open $1.0003
Low $1.0000
High $1.0009
|
$139.61B 139.59B USDT | $170.28B |
|
||
| 5 |
Binance Coin
5
BNB
|
$918.47 | -0.06% | -1.11% | 4.64% |
30d
9.82%
60d
27.47%
90d
41.52%
|
Open $925.92
Low $912.47
High $935.19
|
$2.52B 2.74M BNB | $127.84B |
|
||
| 6 |
Solana
6
SOL
|
$232.66 | -0.25% | -4.86% | 8.01% |
30d
23.03%
60d
32.73%
90d
55.72%
|
Open $245.39
Low $230.54
High $248.13
|
$10.65B 45.76M SOL | $126.24B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | 0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.9996
Low $0.9994
High $1.0005
|
$17.11B 17.11B USDC | $73.15B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.263613 | -0.43% | -5.67% | 10.45% |
30d
14.5%
60d
22.61%
90d
54.33%
|
Open $0.276083
Low $0.260055
High $0.282388
|
$5.66B 21.48B DOGE | $39.79B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,497.34 | 0.22% | -2.33% | 4.44% |
30d
1.95%
60d
30.87%
90d
78.27%
|
Open $4,581.03
Low $4,487.38
High $4,655.40
|
$125.32M 27.87K STETH | $38.70B |
|
||
| 10 |
TRON
10
TRX
|
$0.343311 | - | -1.44% | 3.56% |
30d
-1.46%
60d
8.27%
90d
25.43%
|
Open $0.348217
Low $0.342641
High $0.351494
|
$915.76M 2.67B TRX | $32.50B |
|
||
| 11 |
Cardano
11
ADA
|
$0.857916 | -0.19% | -3.82% | -0.61% |
30d
-6.87%
60d
5.35%
90d
38.55%
|
Open $0.890366
Low $0.855263
High $0.902165
|
$1.97B 2.30B ADA | $30.70B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343600 | 0.06% | -1.31% | 3.54% |
30d
-1.25%
60d
8%
90d
25.52%
|
Open $0.347679
Low $0.342924
High $0.351027
|
$6.42M 18.68M WTRX | $30.04B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,451.74 | - | -2.35% | 4.19% |
30d
2.32%
60d
31.65%
90d
79.27%
|
Open $5,576.44
Low $5,448.48
High $5,638.65
|
$13.77M 2.53K WSTETH | $17.65B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$52.85 | 0.52% | -2.78% | 4.68% |
30d
12.64%
60d
13.74%
90d
29.74%
|
Open $54.69
Low $52.10
High $54.82
|
$300.46M 5.69M HYPE | $17.65B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.28 | 0.12% | -3.94% | 1.28% |
30d
2.24%
60d
34.84%
90d
76.47%
|
Open $24.14
Low $23.03
High $24.42
|
$886.20M 38.07M LINK | $15.78B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,844.86 | -0.21% | -2.73% | 4.45% |
30d
1.88%
60d
30.96%
90d
78.21%
|
Open $4,962.14
Low $4,838.83
High $5,029.53
|
$3.21M 662.00 WBETH | $15.33B |
|
||
| 17 |
WETH
17
WETH
|
$4,499.16 | 0.01% | -2.44% | 4.12% |
30d
1.93%
60d
30.98%
90d
79.2%
|
Open $4,593.19
Low $4,498.37
High $4,657.55
|
$1.66B 368.92K WETH | $15.19B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,159.72 | 0.21% | -0.25% | 2.67% |
30d
-2.17%
60d
-3.69%
90d
9.58%
|
Open $115,277.40
Low $114,593.02
High $116,484.33
|
$200.27M 1.74K WBTC | $14.67B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0008 | -0.02% | -0.03% | 0.01% |
30d
-0.05%
60d
-0.01%
90d
0.08%
|
Open $1.0010
Low $1.0007
High $1.0013
|
$304.13M 303.89M USDe | $13.71B |
|
||
| 20 |
Sui
20
SUI
|
$3.48 | -0.24% | -6.28% | 0.52% |
30d
-7.56%
60d
-13.21%
90d
20.63%
|
Open $3.6880
Low $3.4703
High $3.7306
|
$1.27B 364.57M SUI | $12.43B |
|
||
| 21 |
Avalanche
21
AVAX
|
$28.83 | 0.12% | -3.22% | 13.2% |
30d
19.2%
60d
26.14%
90d
53.07%
|
Open $29.47
Low $28.37
High $30.33
|
$1.03B 35.83M AVAX | $12.18B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,842.29 | 0.24% | -2.17% | 4.49% |
30d
2.3%
60d
31.46%
90d
80.19%
|
Open $4,941.48
Low $4,827.77
High $5,004.28
|
$14.70M 3.04K weETH | $12.05B |
|
||
| 23 |
Stellar
23
XLM
|
$0.377796 | 0.05% | -3.04% | 0.8% |
30d
-11.85%
60d
-21.11%
90d
47.89%
|
Open $0.38953
Low $0.374889
High $0.394548
|
$285.83M 756.58M XLM | $12.03B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$590.48 | -0.22% | -0.74% | 0.55% |
30d
1.19%
60d
18.86%
90d
24.98%
|
Open $594.89
Low $588.85
High $604.63
|
$790.32M 1.34M BCH | $11.77B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,495.28 | 0.03% | -2.68% | 4.36% |
30d
1.57%
60d
30.43%
90d
77.48%
|
Open $4,604.72
Low $4,484.31
High $4,659.38
|
$807.75K 179.00 AETHWETH | $11.26B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.233732 | -0.08% | -2.89% | 3.54% |
30d
-7.04%
60d
-7.76%
90d
54.12%
|
Open $0.24036
Low $0.230678
High $0.243218
|
$281.41M 1.20B HBAR | $9.91B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | 0.13% | 0.33% | 0.18% |
30d
1.42%
60d
7.5%
90d
3.55%
|
Open $9.507
Low $9.503
High $9.578
|
$790.52K 82.80K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.07 | 0.01% | -1.91% | 0.36% |
30d
-5.89%
60d
10.92%
90d
33.21%
|
Open $115.13
Low $112.40
High $116.71
|
$629.35M 5.57M LTC | $8.63B |
|
||
| 29 |
TonCoin
29
TON
|
$3.14 | -0.05% | -1.58% | 1.28% |
30d
-9.15%
60d
-1.68%
90d
5.25%
|
Open $3.1738
Low $3.1188
High $3.2244
|
$155.25M 49.48M TON | $8.06B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9998 | 0.02% | 0.02% | -0.03% |
30d
0.06%
60d
0.05%
90d
0.43%
|
Open $0.9993
Low $0.9988
High $1.0003
|
$3.97M 3.97M USDS | $8.03B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.229074 | 0.32% | -3.68% | -9.38% |
30d
51.68%
60d
99.44%
90d
157.13%
|
Open $0.239104
Low $0.226854
High $0.244705
|
$110.54M 482.53M CRO | $7.71B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.38% | -5.65% | 0.8% |
30d
-0.32%
60d
-9.2%
90d
10.54%
|
Open $0.00001369
Low $0.00001295
High $0.0000138
|
$307.14M 23.72T SHIB | $7.63B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | -0.02% | 0.02% |
30d
-0.04%
60d
-0.03%
90d
-0.01%
|
Open $1.0001
Low $1.0001
High $1.0005
|
$40.45M 40.44M AETHUSDT | $7.55B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,124.13 | 0.16% | -0.32% | 2.54% |
30d
-2.22%
60d
-3.86%
90d
9.58%
|
Open $115,418.45
Low $114,715.11
High $116,584.69
|
$71.53M 621.00 BTCB | $7.51B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.14 | 0.03% | -4.79% | 2.51% |
30d
4.4%
60d
-1.18%
90d
10.14%
|
Open $4.3548
Low $4.1160
High $4.3992
|
$334.50M 80.87M DOT | $6.69B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,336.68 | 0.22% | -0.03% | 2.55% |
30d
-1.88%
60d
-3.31%
90d
10.62%
|
Open $115,239.16
Low $114,814.60
High $116,446.31
|
$366.46M 3.18K CBBTC | $6.34B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1976 | - | - | 0.21% |
30d
0.85%
60d
1.2%
90d
1.8%
|
Open $1.1974
Low $1.1974
High $1.1980
|
$2.88M 2.41M sUSDe | $6.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.09 | -0.01% | -3.68% | -4.77% |
30d
-17.27%
60d
1.87%
90d
21.75%
|
Open $9.426
Low $9.052
High $9.532
|
$369.50M 40.64M UNI | $5.73B |
|
||
| 39 |
Monero
39
XMR
|
$301.87 | 0.24% | -1.26% | 11.47% |
30d
18.56%
60d
-9.49%
90d
-6.22%
|
Open $287.43
Low $287.43
High $308.32
|
$149.35M 494.74K XMR | $5.57B |
|
||
| 40 |
Dai
40
DAI
|
$0.9997 | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.02%
|
Open $0.9997
Low $0.9997
High $1.0002
|
$170.81M 170.86M DAI | $5.36B |
|
||
| 41 |
Mantle
41
MNT
|
$1.64 | -1.01% | 1.44% | 38.62% |
30d
23.69%
60d
110.73%
90d
168.97%
|
Open $1.5717
Low $1.5717
High $1.7228
|
$542.93M 331.90M MNT | $5.32B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.211959 | -0.29% | -1.19% | 2.04% |
30d
-7.27%
60d
-7.27%
90d
-7.27%
|
Open $0.213189
Low $0.20647
High $0.221516
|
$1.12B 5.26B WORLDLIBERTY3 | $5.23B |
|
||
| 43 |
Ethena
43
ENA
|
$0.705705 | -0.16% | -5.52% | -8.61% |
30d
-2.53%
60d
88%
90d
145.94%
|
Open $0.741998
Low $0.698565
High $0.773965
|
$879.38M 1.25B ENA | $4.86B |
|
||
| 44 |
Aave
44
AAVE
|
$296.89 | -0.15% | -3.58% | -1.88% |
30d
0.25%
60d
-8.33%
90d
9.24%
|
Open $305.09
Low $295.64
High $310.04
|
$339.11M 1.14M AAVE | $4.52B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | -0.13% | -7.9% | 4.36% |
30d
-3.14%
60d
-20.42%
90d
4.69%
|
Open $0.00001132
Low $0.00001058
High $0.00001168
|
$827.72M 77.65T PEPE | $4.48B |
|
||
| 46 |
Okex
46
OKB
|
$195.82 | - | -1.6% | 3.3% |
30d
83.67%
60d
317.32%
90d
299.5%
|
Open $198.68
Low $193.44
High $202.81
|
$157.73M 805.44K OKB | $4.11B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$287.07 | 0.33% | -4.65% | 8.12% |
30d
24.58%
60d
34.63%
90d
59.19%
|
Open $300.92
Low $283.62
High $303.83
|
$45.19M 157.42K JITOSOL | $3.51B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.92 | -0.05% | -0.29% | 1.63% |
30d
5.97%
60d
3.27%
90d
11.53%
|
Open $4.9317
Low $4.8754
High $4.9564
|
$316.38M 64.30M BGB | $3.43B |
|
||
| 49 |
bittensor
49
TAO
|
$339.77 | - | -3.18% | -0.86% |
30d
-9.01%
60d
-20.42%
90d
-2.85%
|
Open $348.62
Low $336.03
High $356.43
|
$177.55M 522.57K TAO | $3.36B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.61 | -0.13% | -3.88% | 1.96% |
30d
-5.05%
60d
-7.23%
90d
19.39%
|
Open $2.7103
Low $2.5846
High $2.7748
|
$211.78M 81.28M NEAR | $3.26B |
|
33.146 Coins Monitored - Page
1 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.