Cap Mercado $2.69T
-1.4%
Volume 24h $71.79B
15.41%
BTC % 60.0528%
-0.06%
ETH % 10.5792%
-0.33%
Moedas
34.663
Trocas
205
Carteiras
84
Ao vivo
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,226.35 | 0.3331% | -1.523% | -1.795% |
30d
-4.5389%
60d
3.5175%
90d
27.0407%
|
Abert. $81,174.87
Min. $79,749.78
Máx. $81,754.55
|
$4.08B 50.82K BTC | $1.61T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,325.56 | 0.5148% | -1.738% | -3.118% |
30d
-13.7239%
60d
-3.5759%
90d
24.0761%
|
Abert. $2,365.16
Min. $2,294.63
Máx. $2,388.98
|
$1.59B 684.82K ETH | $284.11B |
|
||
| 3 |
Tether
3
USDT
|
$1.0037 | - | -0.01% | - |
30d
-
60d
-
90d
0.0045%
|
Abert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$742.07 | -1.4227% | -2.301% | 2.3909% |
30d
-1.2649%
60d
9.9944%
90d
27.4842%
|
Abert. $747.78
Min. $739.73
Máx. $762.05
|
$274.53M 369.95K BNB | $97.59B |
|
||
| 5 |
Ripple
5
XRP
|
$1.2926 | -0.1545% | -2.57% | -1.3379% |
30d
-13.4474%
60d
-3.7371%
90d
21.4931%
|
Abert. $1.3303
Min. $1.2869
Máx. $1.3436
|
$329.49M 254.90M XRP | $81.89B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0009 | -0.014% | -0.021% | -0.008% |
30d
0.063%
60d
0.098%
90d
0.02%
|
Abert. $1.0011
Min. $1.0004
Máx. $1.0012
|
$2.40B 2.40B USDC | $71.32B |
|
||
| 7 |
Solana
7
SOL
|
$100.50 | 0.4197% | -2.256% | -3.7087% |
30d
-16.3099%
60d
-0.9734%
90d
36.8378%
|
Abert. $102.46
Min. $99.30
Máx. $103.81
|
$548.96M 5.46M SOL | $59.29B |
|
||
| 8 |
TRON
8
TRX
|
$0.331600 | - | -0.241% | 0.7915% |
30d
-1.046%
60d
-1.4583%
90d
1.5333%
|
Abert. $0.3313
Min. $0.3293
Máx. $0.3325
|
$55.85M 168.44M TRX | $31.51B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,329.18 | 1.9139% | -0.8579% | -3.8115% |
30d
-12.9313%
60d
-3.6891%
90d
23.2353%
|
Abert. $2,327.29
Min. $2,267.45
Máx. $2,382.65
|
$4.47M 1.92K STETH | $22.58B |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$85.70 | 8.4398% | 4.883% | 1.7836% |
30d
-8.4089%
60d
-0.6278%
90d
49.6378%
|
Abert. $81.20
Min. $78.23
Máx. $85.99
|
$158.43M 1.85M HYPE | $21.74B |
|
||
| 11 |
Zcash
11
ZEC
|
$1,265.50 | 1.7038% | -3.566% | 1.7409% |
30d
-12.392%
60d
50.6511%
90d
170.9239%
|
Abert. $1,314.10
Min. $1,232.92
Máx. $1,323.60
|
$339.23M 268.06K ZEC | $21.44B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.078500 | 0.5894% | -2.168% | -1.0165% |
30d
-17.0217%
60d
-3.9457%
90d
11.861%
|
Abert. $0.08014
Min. $0.07748
Máx. $0.08086
|
$110.69M 1.41B DOGE | $12.29B |
|
||
| 13 |
Monero
13
XMR
|
$599.34 | 1.4194% | -1.0599% | -2.3373% |
30d
8.1591%
60d
21.5068%
90d
63.4457%
|
Abert. $611.71
Min. $584.10
Máx. $615.27
|
$87.23M 145.53K XMR | $11.28B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$80,078.34 | 0.2967% | -1.387% | -1.7658% |
30d
-4.6347%
60d
3.4583%
90d
26.7557%
|
Abert. $81,043.14
Min. $79,631.97
Máx. $81,690.66
|
$1.75M 21.00 WBTC | $9.33B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$2,583.31 | 0.4901% | -1.572% | -3.1591% |
30d
-13.5257%
60d
-3.2041%
90d
24.8272%
|
Abert. $2,623.88
Min. $2,546.00
Máx. $2,650.32
|
$748.70K 289.00 WBETH | $8.95B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.46 | 0.1609% | 0.329% | 4.7854% |
30d
4.9505%
60d
-1.8113%
90d
-3.0143%
|
Abert. $9.293
Min. $9.288
Máx. $9.502
|
$8.33K 880.00 LEO | $8.70B |
|
||
| 17 |
ChainLink
17
LINK
|
$11.59 | 1.3647% | -1.88% | -4.496% |
30d
-21.8645%
60d
3.418%
90d
39.689%
|
Abert. $11.77
Min. $11.29
Máx. $11.98
|
$76.08M 6.57M LINK | $8.67B |
|
||
| 18 |
Cardano
18
ADA
|
$0.201000 | 1.5152% | -3.133% | -6.6478% |
30d
-18.9189%
60d
3.8825%
90d
17.9976%
|
Abert. $0.207
Min. $0.1957
Máx. $0.2097
|
$54.17M 269.51M ADA | $7.40B |
|
||
| 19 |
WETH
19
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-
90d
-
|
Abert. $2,175.33
Min. $2,175.33
Máx. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 20 |
Stellar
20
XLM
|
$0.169900 | 1.2515% | -1.106% | -4.2784% |
30d
-24.5843%
60d
-3.0618%
90d
-2.5552%
|
Abert. $0.172
Min. $0.167
Máx. $0.175
|
$25.04M 147.38M XLM | $5.99B |
|
||
| 21 |
NEAR Protocol
21
NEAR
|
$4.41 | 1.6356% | -5.847% | -9.4057% |
30d
-9.8123%
60d
145.8843%
90d
165.6851%
|
Abert. $4.7510
Min. $4.2890
Máx. $4.8099
|
$267.11M 60.54M NEAR | $5.78B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$280.70 | 0.5372% | -6.246% | 1.3818% |
30d
-9.3628%
60d
15.7327%
90d
32.6987%
|
Abert. $298.20
Min. $275.60
Máx. $304.80
|
$32.16M 114.57K BCH | $5.64B |
|
||
| 23 |
Bitway
23
BTW
|
$1.81 | 0.8927% | 3.4176% | -8.5025% |
30d
27.2293%
60d
-
90d
1682.1605%
|
Abert. $1.8116
Min. $1.7002
Máx. $1.8789
|
$6.31M 3.49M BTW | $5.26B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,490.39 | -1.3953% | -2.79% | - |
30d
-13.5394%
60d
-6.0574%
90d
23.7514%
|
Abert. $2,582.21
Min. $2,460.04
Máx. $2,622.53
|
$54.83K 22.00 weETH | $4.98B |
|
||
| 25 |
Rain
25
RAIN
|
$0.006813 | 7.6547% | -0.9231% | -22.1287% |
30d
-47.1386%
60d
-
90d
-47.593%
|
Abert. $0.00699155
Min. $0.0062107
Máx. $0.00711443
|
$7.73M 1.13B RAIN | $4.84B |
|
||
| 26 |
USD One
26
USD1
|
$1.0000 | 0.009% | -0.029% | 0.003% |
30d
0.031%
60d
0.034%
90d
-0.001%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0003
|
$161.35M 161.35M USD1 | $4.77B |
|
||
| 27 |
Dai
27
DAI
|
$0.9980 | -0.2937% | -0.2937% | -0.006% |
30d
0.074%
60d
0.069%
90d
-0.035%
|
Abert. $1.0041
Min. $0.998
Máx. $1.0041
|
$53.59K 53.69K DAI | $4.55B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0009 | -0.01% | 0.01% | -0.01% |
30d
0.05%
60d
-
90d
-0.01%
|
Abert. $1.0011
Min. $1.0005
Máx. $1.0011
|
$3.96M 3.95M USDe | $4.54B |
|
||
| 29 |
Litecoin
29
LTC
|
$57.82 | 1.1016% | 0.26% | -2.6535% |
30d
-14.352%
60d
20.1049%
90d
29.2457%
|
Abert. $57.77
Min. $56.91
Máx. $59.77
|
$81.73M 1.41M LTC | $4.50B |
|
||
| 30 |
Uniswap
30
UNI
|
$7.14 | 1.8402% | -0.64% | -0.2284% |
30d
-21.1643%
60d
37.3158%
90d
60.2752%
|
Abert. $7.196
Min. $6.920
Máx. $7.329
|
$74.21M 10.40M UNI | $4.46B |
|
||
| 31 |
TonCoin
31
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30d
-
60d
-
90d
3.0353%
|
Abert. $1.4606
Min. $1.3674
Máx. $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 32 |
Avalanche
32
AVAX
|
$8.78 | 0.9659% | -2.542% | -5.6085% |
30d
-24.5777%
60d
22.279%
90d
34.9147%
|
Abert. $9.037
Min. $8.566
Máx. $9.153
|
$46.30M 5.27M AVAX | $3.90B |
|
||
| 33 |
Sui
33
SUI
|
$0.923800 | 1.6393% | -1.963% | -6.9536% |
30d
-21.1438%
60d
28.9537%
90d
32.7521%
|
Abert. $0.9403
Min. $0.9001
Máx. $0.962
|
$102.61M 111.07M SUI | $3.80B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.073960 | 0.4755% | -3.421% | -8.2248% |
30d
-28.499%
60d
0.2187%
90d
6.6017%
|
Abert. $0.07638
Min. $0.07297
Máx. $0.07689
|
$25.41M 343.58M HBAR | $3.28B |
|
||
| 35 |
Global Dollar
35
USDG
|
$1.0011 | 0.0046% | 0.0018% | 0.0022% |
30d
0.0812%
60d
-
90d
0.0136%
|
Abert. $1.0010
Min. $1.0009
Máx. $1.0013
|
$13.04M 13.02M USDG | $3.14B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0007 | 0.0121% | 0.0009% | 0.067% |
30d
0.1605%
60d
0.1688%
90d
0.0419%
|
Abert. $1.0009
Min. $1.0003
Máx. $1.0009
|
$1.17M 1.17M PYUSD | $3.04B |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,031.12 | -0.0441% | -0.236% | 0.0596% |
30d
-3.6258%
60d
-8.9249%
90d
-0.2311%
|
Abert. $4,044.01
Min. $4,014.64
Máx. $4,073.29
|
$61.82M 15.34K XAUT | $2.94B |
|
||
| 38 |
bittensor
38
TAO
|
$251.40 | 1.2893% | -1.988% | -3.8043% |
30d
-17.4%
60d
-
90d
28.3273%
|
Abert. $257.60
Min. $245.60
Máx. $262.20
|
$48.69M 193.69K TAO | $2.93B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000489 | 0.8247% | -2.004% | -1.8219% |
30d
-15.6522%
60d
-1.222%
90d
2.9724%
|
Abert. $0.00000498
Min. $0.00000481
Máx. $0.00000504
|
$26.74M 5.47T SHIB | $2.88B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0001 | -0.01% | - | - |
30d
0.01%
60d
-0.01%
90d
-
|
Abert. $1.0002
Min. $1.0001
Máx. $1.0048
|
$128.80K 128.78K AETHUSDT | $2.72B |
|
||
| 41 |
Ethena
41
ENA
|
$0.203500 | 3.6151% | -1.214% | -0.8069% |
30d
-20.5894%
60d
34.5417%
90d
144.9564%
|
Abert. $0.2089
Min. $0.193
Máx. $0.2138
|
$124.56M 612.09M ENA | $2.73B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.053613 | 1.5421% | -0.7424% | -6.1376% |
30d
-22.5771%
60d
-6.501%
90d
-2.9694%
|
Abert. $0.053782
Min. $0.052298
Máx. $0.054427
|
$1.42M 26.49M CRO | $2.72B |
|
||
| 43 |
Ripple USD
43
RLUSD
|
$1.0012 | -0.01% | -0.02% | - |
30d
0.09%
60d
0.1%
90d
0.03%
|
Abert. $1.0013
Min. $1.0007
Máx. $1.0015
|
$70.95M 70.87M RLUSD | $2.62B |
|
||
| 44 |
MemeCore
44
M
|
$1.0515 | 0.7136% | -5.4508% | 21.3696% |
30d
1.015%
60d
-1.4979%
90d
-4.6003%
|
Abert. $1.1089
Min. $1.0156
Máx. $1.1196
|
$2.50M 2.38M M | $2.41B |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1525 | 0.0081% | -0.0002% | 0.0614% |
30d
0.3704%
60d
0.6856%
90d
0.9532%
|
Abert. $1.1524
Min. $1.1514
Máx. $1.1527
|
$2.31M 2.01M USDY | $2.38B |
|
||
| 46 |
Quant
46
QNT
|
$193.89 | 0.6175% | -3.71% | 2.9% |
30d
-28.1318%
60d
222.0805%
90d
218.5001%
|
Abert. $199.83
Min. $190.42
Máx. $203.12
|
$21.76M 112.23K QNT | $2.34B |
|
||
| 47 |
Okex
47
OKB
|
$111.08 | 0.1001% | 0.4807% | -0.2814% |
30d
-9.0414%
60d
-0.1665%
90d
28.1763%
|
Abert. $110.32
Min. $109.36
Máx. $111.81
|
$7.53M 67.81K OKB | $2.33B |
|
||
| 48 |
Aave
48
AAVE
|
$132.79 | 1.8641% | -1.978% | -11.6917% |
30d
-21.6059%
60d
6.7887%
90d
38.5933%
|
Abert. $135.94
Min. $128.77
Máx. $138.57
|
$62.81M 473.00K AAVE | $2.05B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.412000 | 1.4528% | -1.951% | -5.3159% |
30d
-19.2002%
60d
19.7935%
90d
4.2619%
|
Abert. $0.4188
Min. $0.403
Máx. $0.4293
|
$32.03M 77.73M ONDO | $2.01B |
|
||
| 50 |
Pump.fun
50
PUMPFUN1
|
$0.004365 | 2.9481% | 0.669% | -7.6096% |
30d
-28.2405%
60d
-
90d
-
|
Abert. $0.004335
Min. $0.004159
Máx. $0.00463099
|
$47.13M 10.80B PUMPFUN1 | $2.01B |
|
34.556 Moedas monitoradas - Página
1 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.