Cap Mercado RM12.64T
-2.37%
Volumen 24h RM774.43B
-8.28%
BTC % 49.65%
1.55%
ETH % 16.68%
-0.65%
Monedas
27.392
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Ringgit malayo.
| # | Moneda | Actual Precio MYR |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
The Graph
51
GRT
|
RM1.4330 | RM13.52 | 12-02-2021 |
1203
|
-89.40% | 843.83% |
|
|
| 52 |
Stacks
52
STX
|
RM8.97 | RM18.05 | 01-04-2024 |
59
|
-50.31% | 101.25% |
|
|
| 53 |
Okex
53
OKB
|
RM212.55 | RM346.99 | 14-03-2024 |
77
|
-38.74% | 63.25% |
|
|
| 54 |
Optimism
54
OP
|
RM11.49 | RM22.81 | 06-03-2024 |
85
|
-49.62% | 98.50% |
|
|
| 55 |
bittensor
55
TAO
|
RM1,824.97 | RM3,570.36 | 07-03-2024 |
84
|
-48.89% | 95.64% |
|
|
| 56 |
Monero
56
XMR
|
RM672.39 | RM2,434.89 | 07-05-2021 |
1119
|
-72.39% | 262.13% |
|
|
| 57 |
VeChain
57
VET
|
RM0.162546 | RM44.93 | 22-01-2018 |
2320
|
-99.64% | 27,542.01% |
|
|
| 58 |
Maker
58
MKR
|
RM12,595.56 | RM29,818.77 | 03-05-2021 |
1123
|
-57.76% | 136.74% |
|
|
| 59 |
Arweave
59
AR
|
RM177.57 | RM427.78 | 05-11-2021 |
937
|
-58.49% | 140.91% |
|
|
| 60 |
Injective Protocol
60
INJ
|
RM120.66 | RM247.80 | 14-03-2024 |
77
|
-51.31% | 105.38% |
|
|
| 61 |
Floki Inu
61
FLOKI
|
RM0.001145 | RM0.001617 | 04-11-2021 |
938
|
-29.18% | 41.20% |
|
|
| 62 |
Sui
62
SUI
|
RM4.68 | RM10.23 | 27-03-2024 |
64
|
-54.22% | 118.42% |
|
|
| 63 |
Theta Network
63
THETA
|
RM10.48 | RM74.79 | 16-04-2021 |
1140
|
-85.99% | 613.74% |
|
|
| 64 |
Bonk
64
BONK
|
RM0.000156 | RM0.000217 | 04-03-2024 |
87
|
-28.27% | 39.41% |
|
|
| 65 |
Fantom
65
FTM
|
RM3.71 | RM16.38 | 28-10-2021 |
945
|
-77.34% | 341.24% |
|
|
| 66 |
THORChain
66
RUNE
|
RM30.19 | RM100.01 | 19-05-2021 |
1107
|
-69.81% | 231.26% |
|
|
| 67 |
Celestia
67
TIA
|
RM53.62 | RM98.06 | 10-02-2024 |
110
|
-45.32% | 82.88% |
|
|
| 68 |
Rocket Pool ETH
68
RETH
|
RM19,450.49 | RM22,431.18 | 01-12-2021 |
911
|
-13.29% | 15.32% |
|
|
| 69 |
Lido DAO Token
69
LDO
|
RM10.49 | RM51.76 | 16-11-2021 |
926
|
-79.73% | 393.22% |
|
|
| 70 |
Bitget Token
70
BGB
|
RM6.18 | RM6.49 | 03-04-2024 |
57
|
-4.77% | 5.01% |
|
|
| 71 |
Fetch.AI
71
FET
|
RM10.24 | RM16.34 | 28-03-2024 |
63
|
-37.37% | 59.66% |
|
|
| 72 |
Mantle Staked Ether
72
METH
|
RM18,037.71 | RM19,641.46 | 12-03-2024 |
79
|
-8.17% | 8.89% |
|
|
| 73 |
Jito Staked SOL
73
JITOSOL
|
RM866.23 | RM1,077.99 | 18-03-2024 |
73
|
-19.64% | 24.45% |
|
|
| 74 |
Core DAO
74
CORE
|
RM9.16 | RM23.09 | 09-02-2023 |
476
|
-60.34% | 152.17% |
|
|
| 75 |
Ondo
75
ONDO
|
RM5.34 | RM6.24 | 26-05-2024 |
4
|
-14.48% | 16.93% |
|
|
| 76 |
Algorand
76
ALGO
|
RM0.890242 | RM14.84 | 22-06-2019 |
1804
|
-94.00% | 1,567.52% |
|
|
| 77 |
ZEEBU
77
ZBU
|
RM21.96 | RM23.16 | 04-04-2024 |
56
|
-5.17% | 5.45% |
|
|
| 78 |
Aave
78
AAVE
|
RM488.05 | RM3,136.93 | 18-05-2021 |
1108
|
-84.44% | 542.75% |
|
|
| 79 |
Pyth Network
79
PYTH
|
RM1.94 | RM5.40 | 16-03-2024 |
75
|
-64.14% | 178.88% |
|
|
| 80 |
Sei
80
SEI
|
RM2.40 | RM5.35 | 16-03-2024 |
75
|
-55.13% | 122.86% |
|
|
| 81 |
Jupiter
81
JUP
|
RM5.18 | RM8.64 | 01-04-2024 |
59
|
-40.03% | 66.75% |
|
|
| 82 |
Starknet Token
82
STRK
|
RM5.65 | RM15.52 | 20-02-2024 |
100
|
-63.59% | 174.63% |
|
|
| 83 |
Flow
83
FLOW
|
RM4.20 | RM217.15 | 05-04-2021 |
1151
|
-98.07% | 5,075.02% |
|
|
| 84 |
Gala
84
GALA
|
RM0.199588 | RM3.94 | 26-11-2021 |
916
|
-94.93% | 1,871.94% |
|
|
| 85 |
Beam
85
beam
|
RM0.124842 | RM0.208295 | 10-03-2024 |
81
|
-40.06% | 66.85% |
|
|
| 86 |
Ethena
86
ENA
|
RM4.01 | RM7.14 | 11-04-2024 |
49
|
-43.78% | 77.89% |
|
|
| 87 |
Chiliz
87
CHZ
|
RM0.684413 | RM4.19 | 13-03-2021 |
1174
|
-83.68% | 512.71% |
|
|
| 88 |
Notcoin
88
NOT
|
RM0.057194 | RM0.056613 | 16-05-2024 |
14
|
1.03% | - |
|
|
| 89 |
Jasmy
89
JASMY
|
RM0.118575 | RM23.49 | 16-02-2021 |
1199
|
-99.50% | 19,713.00% |
|
|
| 90 |
Bitcoin SV
90
BSV
|
RM289.88 | RM2,312.65 | 16-04-2021 |
1140
|
-87.47% | 697.79% |
|
|
| 91 |
Venus BNB
91
vBNB
|
RM67.61 | RM3,821.91 | 05-05-2024 |
25
|
-98.23% | 5,553.07% |
|
|
| 92 |
Akash Network
92
AKT
|
RM23.45 | RM38.01 | 06-04-2021 |
1150
|
-38.32% | 62.12% |
|
|
| 93 |
SingularityNET
93
AGIX
|
RM4.28 | RM8.74 | 20-01-2018 |
2322
|
-51.07% | 104.39% |
|
|
| 94 |
Ethena Staked USDe
94
sUSDe
|
RM5.03 | RM5.04 | 26-05-2024 |
4
|
-0.17% | 0.17% |
|
|
| 95 |
Kelp DAO Restaked ETH
95
RSETH
|
RM17,568.85 | RM18,962.38 | 12-03-2024 |
79
|
-7.35% | 7.93% |
|
|
| 96 |
BitTorrent (new)
96
BTT
|
RM0.00000546 | RM0.000014 | 18-01-2022 |
863
|
-61.99% | 163.08% |
|
|
| 97 |
dYdX (Native)
97
DYDX
|
RM9.44 | RM21.21 | 07-03-2024 |
84
|
-55.51% | 124.76% |
|
|
| 98 |
FLARE
98
FLR
|
RM0.128942 | RM0.254831 | 26-02-2024 |
94
|
-49.40% | 97.63% |
|
|
| 99 |
Worldcoin
99
WLD
|
RM23.09 | RM55.54 | 10-03-2024 |
81
|
-58.42% | 140.50% |
|
|
| 100 |
Cheelee
100
CHEEL
|
RM96.17 | RM97.84 | 29-05-2024 |
1
|
-1.71% | 1.74% |
|
27.392 Monedas Monitoreadas - Página 2 de 548
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (MYR RM)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (MYR RM)
- ATH Fecha: Fecha del Precio Máximo Histórico (MYR RM)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (MYR RM)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (MYR RM)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.