Cap Mercado RM11.90T
-0.63%
Volumen 24h RM758.68B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-25 2024 | RM0.957598 | RM0.941026 | RM1.0086 | RM1.0071 | RM700,099,821 | RM7,793,027,315 |
Apr-24 2024 | RM1.0122 | RM0.926133 | RM1.2262 | RM0.926133 | RM3,215,675,914 | RM8,237,624,541 |
Apr-23 2024 | RM0.925823 | RM0.908454 | RM0.938637 | RM0.933345 | RM243,150,973 | RM7,529,823,491 |
Apr-22 2024 | RM0.93373 | RM0.893357 | RM0.944052 | RM0.895854 | RM236,797,419 | RM7,594,142,216 |
Apr-21 2024 | RM0.895312 | RM0.878205 | RM0.919026 | RM0.915406 | RM190,358,236 | RM7,279,010,936 |
Apr-20 2024 | RM0.915378 | RM0.827964 | RM0.916652 | RM0.835309 | RM235,510,252 | RM7,442,160,452 |
Apr-19 2024 | RM0.836876 | RM0.766284 | RM0.853231 | RM0.834289 | RM367,085,489 | RM6,803,941,596 |
Apr-18 2024 | RM0.834429 | RM0.780854 | RM0.840734 | RM0.805101 | RM258,175,584 | RM6,784,050,678 |
Apr-17 2024 | RM0.804813 | RM0.779461 | RM0.839992 | RM0.832816 | RM312,179,665 | RM6,543,270,517 |
Apr-16 2024 | RM0.832655 | RM0.788903 | RM0.860358 | RM0.813902 | RM401,479,289 | RM6,769,642,345 |
Apr-15 2024 | RM0.813774 | RM0.789996 | RM0.896638 | RM0.857959 | RM483,743,147 | RM6,612,540,515 |
Apr-14 2024 | RM0.858027 | RM0.777418 | RM0.867854 | RM0.803248 | RM662,281,064 | RM6,972,134,950 |
Apr-13 2024 | RM0.804854 | RM0.717287 | RM0.924963 | RM0.924963 | RM1,259,947,536 | RM6,540,070,508 |
Apr-12 2024 | RM0.927187 | RM0.868241 | RM1.1078 | RM1.0878 | RM787,823,383 | RM7,533,660,092 |
Apr-11 2024 | RM1.0892 | RM1.0842 | RM1.1197 | RM1.1002 | RM222,197,276 | RM8,850,664,437 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1770 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7775 MYR.