Cap Mercado ₽228.08T
2.66%
Volumen 24h ₽17.07T
2.08%
BTC % 51.36%
0.5%
ETH % 15.13%
-0.26%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-17 2024 | ₽15.86 | ₽15.36 | ₽16.55 | ₽16.41 | ₽6,152,112,074 | ₽128,947,968,438 |
Apr-16 2024 | ₽16.40 | ₽15.54 | ₽16.95 | ₽16.03 | ₽7,911,936,176 | ₽133,409,068,925 |
Apr-15 2024 | ₽16.03 | ₽15.56 | ₽17.67 | ₽16.90 | ₽9,533,106,701 | ₽130,313,069,485 |
Apr-14 2024 | ₽16.90 | ₽15.32 | ₽17.10 | ₽15.82 | ₽13,051,546,241 | ₽137,399,582,524 |
Apr-13 2024 | ₽15.86 | ₽14.13 | ₽18.22 | ₽18.22 | ₽24,829,735,319 | ₽128,884,905,985 |
Apr-12 2024 | ₽18.27 | ₽17.11 | ₽21.83 | ₽21.43 | ₽15,525,603,662 | ₽148,465,535,873 |
Apr-11 2024 | ₽21.46 | ₽21.36 | ₽22.06 | ₽21.68 | ₽4,378,832,757 | ₽174,419,687,447 |
Apr-10 2024 | ₽21.70 | ₽20.72 | ₽21.91 | ₽21.82 | ₽5,814,996,820 | ₽176,237,357,096 |
Apr-09 2024 | ₽21.82 | ₽21.76 | ₽23.15 | ₽23.11 | ₽5,315,755,276 | ₽177,222,452,975 |
Apr-08 2024 | ₽23.11 | ₽21.74 | ₽23.28 | ₽22.14 | ₽5,203,227,005 | ₽187,681,203,152 |
Apr-07 2024 | ₽22.16 | ₽21.90 | ₽22.33 | ₽22.00 | ₽3,346,217,841 | ₽179,933,649,232 |
Apr-06 2024 | ₽22.02 | ₽21.51 | ₽22.18 | ₽21.61 | ₽2,730,921,494 | ₽178,750,920,306 |
Apr-05 2024 | ₽21.63 | ₽20.96 | ₽22.39 | ₽22.33 | ₽6,167,282,919 | ₽175,466,076,838 |
Apr-04 2024 | ₽22.32 | ₽21.25 | ₽22.74 | ₽21.85 | ₽6,015,266,849 | ₽181,010,754,609 |
Apr-03 2024 | ₽21.90 | ₽21.46 | ₽22.95 | ₽22.05 | ₽6,110,342,695 | ₽177,068,701,833 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1762 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 94.15 RUB.